26.68
price up icon6.13%   1.54
after-market 시간 외 거래: 26.68
loading

Marinemax Inc 주식 (HZO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $27.56 $24.90 $2.66 264,024.0 +6.13%
2025-06-30 $26.19 $25.10 $1.09 205,248.0 -3.75%
2025-06-27 $26.36 $25.61 $0.75 604,683.0 +2.03%
2025-06-26 $25.80 $25.20 $0.605 202,297.0 +1.75%
2025-06-25 $25.45 $24.81 $0.635 211,314.0 -0.87%
2025-06-24 $25.80 $24.57 $1.23 238,409.0 +3.68%
2025-06-23 $24.91 $23.62 $1.29 286,201.0 -3.05%
2025-06-20 $25.80 $24.88 $0.92 1,011,897.0 -0.67%
2025-06-18 $26.18 $25.18 $1.00 378,024.0 +0.51%
2025-06-17 $25.66 $25.07 $0.59 253,441.0 -0.59%
2025-06-16 $25.89 $24.43 $1.46 348,794.0 +6.31%
2025-06-13 $24.72 $23.84 $0.88 250,294.0 -4.51%
2025-06-12 $25.28 $24.60 $0.68 217,683.0 -0.87%
2025-06-11 $26.09 $25.11 $0.985 336,192.0 +0.16%
2025-06-10 $25.86 $24.82 $1.04 316,694.0 +1.32%
2025-06-09 $25.48 $22.59 $2.89 709,343.0 +10.91%
2025-06-06 $22.55 $22.02 $0.53 188,411.0 +2.28%
2025-06-05 $22.09 $21.39 $0.7042 233,654.0 +0.41%
2025-06-04 $22.21 $21.75 $0.46 218,181.0 +0.32%
2025-06-03 $21.86 $20.61 $1.25 224,925.0 +4.91%

Marinemax Inc 주식 (HZO) 연도별 가격 이력

이 심층 분석에서는 Marinemax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marinemax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marinemax Inc 주식 (HZO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.56 $24.90 $2.66 264,024.0 +0.00%
2025-06 $27.56 $20.52 $7.04 6,921,369.0 +25.85%
2025-05 $25.07 $20.70 $4.38 5,909,494.0 -1.21%
2025-04 $23.01 $16.85 $6.16 11,219,399.0 -0.19%
2025-03 $25.70 $21.00 $4.70 6,666,331.0 -15.19%
2025-02 $31.51 $25.07 $6.44 4,265,420.0 -16.50%
2025-01 $33.28 $25.70 $7.58 5,934,527.0 +4.87%

Marinemax Inc 주식 (HZO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.09 $26.81 $7.28 4,355,755.0 -20.48%
2024-11 $35.46 $28.25 $7.21 4,102,731.0 +17.82%
2024-10 $35.00 $28.00 $7.00 5,827,514.0 -17.41%
2024-09 $37.86 $28.65 $9.21 5,020,465.0 +11.19%
2024-08 $35.17 $27.61 $7.56 4,593,855.0 -9.03%
2024-07 $38.20 $30.17 $8.03 8,899,342.0 +7.72%
2024-06 $36.63 $31.71 $4.92 7,013,264.0 +13.66%
2024-05 $28.84 $24.35 $4.48 5,472,081.0 +15.44%
2024-04 $33.87 $22.51 $11.36 9,127,596.0 -25.83%
2024-03 $33.67 $29.34 $4.33 4,866,541.0 +0.18%
2024-02 $33.98 $28.18 $5.80 5,854,290.0 +18.57%
2024-01 $39.36 $26.45 $12.91 7,683,488.0 -28.02%

Marinemax Inc 주식 (HZO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.85 $29.44 $10.41 4,397,797.0 +30.41%
2023-11 $32.15 $26.92 $5.23 5,293,664.0 +8.95%
2023-10 $33.48 $26.03 $7.45 6,907,477.0 -16.58%
2023-09 $34.24 $31.00 $3.24 6,141,592.0 -1.35%
2023-08 $40.23 $32.12 $8.11 4,302,783.0 -17.51%
2023-07 $42.88 $32.55 $10.33 7,048,072.0 +18.06%
2023-06 $34.82 $27.81 $7.01 7,230,176.0 +20.41%
2023-05 $29.73 $27.06 $2.67 8,000,241.0 -2.58%
2023-04 $29.50 $25.60 $3.90 8,863,381.0 +1.29%
2023-03 $34.33 $26.23 $8.10 11,532,520.0 -14.38%
2023-02 $36.40 $29.75 $6.65 11,664,682.0 +7.46%
2023-01 $35.11 $29.59 $5.52 9,076,960.0 +0.10%
$18.41
price up icon 1.04%
$133.16
price up icon 1.51%
$416.70
price up icon 2.43%
specialty_retail GME
$23.68
price down icon 2.91%
specialty_retail DKS
$205.94
price up icon 4.11%
specialty_retail BBY
$70.65
price up icon 5.24%
자본화:     |  볼륨(24시간):