Stockscreener 앱 받기
1.03
2.83%
-0.03
시간 외 거래:
1.03
Icecure Medical Ltd 주식 (ICCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.07 | $1.03 | $0.04 | 1,201,971.0 | -2.83% |
| 2025-09-04 | $1.07 | $1.02 | $0.05 | 1,176,752.0 | +0.95% |
| 2025-09-03 | $1.11 | $1.03 | $0.084 | 1,483,657.0 | -2.78% |
| 2025-09-02 | $1.11 | $1.01 | $0.0987 | 1,604,665.0 | -3.57% |
| 2025-08-29 | $1.18 | $1.07 | $0.11 | 3,026,839.0 | -5.88% |
| 2025-08-28 | $1.31 | $1.15 | $0.16 | 17,147,603.0 | +20.80% |
| 2025-08-27 | $1.01 | $0.97 | $0.04 | 512,903.0 | +0.92% |
| 2025-08-26 | $1.05 | $0.95 | $0.10 | 1,074,348.0 | -3.36% |
| 2025-08-25 | $1.03 | $0.9415 | $0.0885 | 2,602,839.0 | +14.42% |
| 2025-08-22 | $0.8903 | $0.8575 | $0.0328 | 362,854.0 | +0.82% |
| 2025-08-21 | $0.885 | $0.85 | $0.035 | 177,583.0 | +2.38% |
| 2025-08-20 | $0.869 | $0.83 | $0.039 | 307,489.0 | -0.55% |
| 2025-08-19 | $0.9195 | $0.86 | $0.0595 | 332,636.0 | -3.62% |
| 2025-08-18 | $0.9124 | $0.86 | $0.0524 | 405,754.0 | -0.67% |
| 2025-08-15 | $0.92 | $0.85 | $0.07 | 816,643.0 | +6.74% |
| 2025-08-14 | $0.87 | $0.7803 | $0.0897 | 509,779.0 | +0.19% |
| 2025-08-13 | $0.84 | $0.70 | $0.14 | 1,361,916.0 | +2.44% |
| 2025-08-12 | $0.86 | $0.79 | $0.07 | 645,656.0 | +3.39% |
| 2025-08-11 | $0.8407 | $0.7716 | $0.0691 | 1,391,663.0 | -3.87% |
| 2025-08-08 | $0.90 | $0.824 | $0.076 | 830,161.0 | -7.21% |
Icecure Medical Ltd 주식 (ICCM) 연도별 가격 이력
이 심층 분석에서는 Icecure Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icecure Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.11 | $1.01 | $0.105 | 6,669,016.0 | -8.04% |
| 2025-08 | $1.31 | $0.70 | $0.61 | 35,566,049.0 | +9.80% |
| 2025-07 | $1.21 | $0.9369 | $0.2731 | 50,257,833.0 | +2.46% |
| 2025-06 | $1.07 | $0.81 | $0.26 | 5,609,886.0 | -5.19% |
| 2025-05 | $1.29 | $0.8901 | $0.3999 | 5,476,167.0 | -16.67% |
| 2025-04 | $1.34 | $1.05 | $0.29 | 3,536,752.0 | +7.17% |
| 2025-03 | $1.53 | $1.04 | $0.49 | 7,156,024.0 | -13.55% |
| 2025-02 | $1.66 | $1.22 | $0.44 | 7,548,784.0 | +8.80% |
| 2025-01 | $1.44 | $1.11 | $0.3299 | 7,651,330.0 | +13.64% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.74 | $0.45 | 8,288,530.0 | +32.18% |
| 2024-11 | $0.89 | $0.5341 | $0.3559 | 21,884,789.0 | +1.49% |
| 2024-10 | $0.90 | $0.48 | $0.42 | 14,100,246.0 | +34.43% |
| 2024-09 | $0.69 | $0.60 | $0.09 | 6,462,450.0 | -4.94% |
| 2024-08 | $0.88 | $0.5461 | $0.3339 | 19,498,290.0 | -8.84% |
| 2024-07 | $0.84 | $0.62 | $0.22 | 9,447,528.0 | -4.88% |
| 2024-06 | $1.07 | $0.6701 | $0.3999 | 4,569,055.0 | -30.84% |
| 2024-05 | $1.26 | $0.99 | $0.27 | 4,788,875.0 | -10.08% |
| 2024-04 | $1.45 | $1.03 | $0.42 | 16,643,766.0 | -0.83% |
| 2024-03 | $1.33 | $1.12 | $0.21 | 3,157,202.0 | -8.40% |
| 2024-02 | $1.48 | $1.23 | $0.25 | 10,593,333.0 | -5.07% |
| 2024-01 | $1.57 | $1.08 | $0.49 | 21,045,300.0 | +28.97% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.90 | $0.25 | 5,154,699.0 | -1.83% |
| 2023-11 | $1.49 | $0.701 | $0.789 | 107,863,029.0 | +40.95% |
| 2023-10 | $1.16 | $0.7256 | $0.4344 | 150,212,645.0 | +43.15% |
| 2023-09 | $1.19 | $0.52 | $0.67 | 5,560,755.0 | -50.32% |
| 2023-08 | $1.22 | $0.9001 | $0.3149 | 2,752,392.0 | -10.88% |
| 2023-07 | $1.35 | $1.10 | $0.2499 | 4,378,801.0 | +5.17% |
| 2023-06 | $1.37 | $1.05 | $0.32 | 3,240,761.0 | +9.43% |
| 2023-05 | $1.32 | $1.05 | $0.27 | 2,644,540.0 | -16.49% |
| 2023-04 | $1.45 | $1.07 | $0.38 | 3,321,042.0 | +10.37% |
| 2023-03 | $1.33 | $1.02 | $0.31 | 5,401,596.0 | +1.32% |
| 2023-02 | $1.56 | $1.10 | $0.46 | 2,791,421.0 | -12.69% |
| 2023-01 | $1.50 | $1.17 | $0.3277 | 11,021,082.0 | -16.13% |
0.78%
0.31%
자본화:
|
볼륨(24시간):