Stockscreener 앱 받기
276.11
0.91%
2.49
시간 외 거래:
276.11
Interdigital Inc 주식 (IDCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $276.9 | $272.8 | $4.11 | 174,610.0 | +0.91% |
| 2025-08-12 | $276.6 | $266.6 | $10.00 | 225,988.0 | +2.74% |
| 2025-08-11 | $270.5 | $264.7 | $5.77 | 325,293.0 | +0.79% |
| 2025-08-08 | $270.0 | $263.6 | $6.44 | 178,637.0 | -0.67% |
| 2025-08-07 | $272.1 | $261.2 | $10.92 | 186,262.0 | -1.58% |
| 2025-08-06 | $271.6 | $265.6 | $5.99 | 181,379.0 | +0.24% |
| 2025-08-05 | $273.2 | $268.0 | $5.15 | 322,830.0 | -0.31% |
| 2025-08-04 | $270.9 | $256.4 | $14.41 | 388,661.0 | +6.98% |
| 2025-08-01 | $258.8 | $247.7 | $11.16 | 426,620.0 | -2.09% |
| 2025-07-31 | $278.0 | $249.6 | $28.37 | 627,771.0 | +5.31% |
| 2025-07-30 | $251.0 | $229.5 | $21.49 | 928,649.0 | +10.77% |
| 2025-07-29 | $226.9 | $221.3 | $5.64 | 217,244.0 | -0.34% |
| 2025-07-28 | $228.5 | $213.1 | $15.42 | 489,685.0 | -1.01% |
| 2025-07-25 | $226.1 | $221.7 | $4.37 | 118,177.0 | -0.09% |
| 2025-07-24 | $228.3 | $224.5 | $3.78 | 173,258.0 | -1.30% |
| 2025-07-23 | $227.8 | $225.6 | $2.23 | 96,936.0 | +0.48% |
| 2025-07-22 | $229.3 | $224.3 | $5.00 | 178,454.0 | -0.00% |
| 2025-07-21 | $229.8 | $226.1 | $3.65 | 162,016.0 | +0.56% |
| 2025-07-18 | $232.5 | $223.8 | $8.70 | 287,156.0 | -1.88% |
| 2025-07-17 | $235.9 | $229.2 | $6.65 | 336,359.0 | +0.28% |
| 2025-07-16 | $230.3 | $225.9 | $4.44 | 233,644.0 | +1.14% |
| 2025-07-15 | $229.6 | $225.0 | $4.54 | 190,034.0 | -0.20% |
Interdigital Inc 주식 (IDCC) 연도별 가격 이력
이 심층 분석에서는 Interdigital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interdigital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interdigital Inc 주식 (IDCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $276.9 | $247.7 | $29.21 | 2,584,890.0 | +6.94% |
| 2025-07 | $278.0 | $213.1 | $64.89 | 6,007,304.0 | +15.15% |
| 2025-06 | $237.5 | $213.0 | $24.49 | 5,038,932.0 | +3.21% |
| 2025-05 | $224.8 | $196.0 | $28.80 | 6,164,829.0 | +8.09% |
| 2025-04 | $211.4 | $180.6 | $30.85 | 7,456,223.0 | -2.78% |
| 2025-03 | $232.0 | $201.0 | $30.97 | 7,702,414.0 | -3.23% |
| 2025-02 | $218.8 | $177.0 | $41.76 | 7,478,529.0 | +16.76% |
| 2025-01 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc 주식 (IDCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| 2024-11 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| 2024-10 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| 2024-09 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| 2024-08 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| 2024-07 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| 2024-06 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| 2024-05 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| 2024-04 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| 2024-03 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| 2024-02 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| 2024-01 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
Interdigital Inc 주식 (IDCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.8 | $99.37 | $12.41 | 8,099,612.0 | +8.63% |
| 2023-11 | $101.1 | $75.20 | $25.89 | 7,762,348.0 | +32.78% |
| 2023-10 | $83.16 | $74.65 | $8.51 | 4,514,967.0 | -6.22% |
| 2023-09 | $87.01 | $79.20 | $7.81 | 5,386,831.0 | -7.46% |
| 2023-08 | $93.23 | $80.81 | $12.42 | 6,345,331.0 | -6.45% |
| 2023-07 | $98.69 | $90.73 | $7.96 | 6,979,151.0 | -4.00% |
| 2023-06 | $97.62 | $82.46 | $15.16 | 9,391,781.0 | +16.27% |
| 2023-05 | $86.27 | $66.82 | $19.45 | 8,716,756.0 | +22.59% |
| 2023-04 | $74.88 | $67.23 | $7.65 | 5,051,158.0 | -7.08% |
| 2023-03 | $75.74 | $71.51 | $4.23 | 7,573,486.0 | -0.12% |
| 2023-02 | $74.74 | $69.15 | $5.59 | 11,172,092.0 | +4.35% |
| 2023-01 | $70.00 | $52.12 | $17.88 | 7,371,235.0 | +41.37% |
1.14%
0.83%
자본화:
|
볼륨(24시간):