Stockscreener 앱 받기
352.60
0.16%
0.57
시간 외 거래:
352.60
Interdigital Inc 주식 (IDCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $356.0 | $346.0 | $9.99 | 1,762,788.0 | +0.16% |
| 2026-03-18 | $359.7 | $350.0 | $9.72 | 231,446.0 | +0.20% |
| 2026-03-17 | $356.0 | $340.2 | $15.83 | 255,480.0 | -1.95% |
| 2026-03-16 | $367.0 | $353.2 | $13.76 | 315,806.0 | -0.21% |
| 2026-03-13 | $374.9 | $354.6 | $20.32 | 199,317.0 | -0.91% |
| 2026-03-12 | $375.0 | $360.6 | $14.36 | 245,606.0 | -1.62% |
| 2026-03-11 | $373.4 | $362.4 | $11.05 | 211,893.0 | +0.71% |
| 2026-03-10 | $374.6 | $364.5 | $10.11 | 226,201.0 | +0.54% |
| 2026-03-09 | $365.0 | $346.6 | $18.43 | 256,457.0 | +1.88% |
| 2026-03-06 | $366.4 | $355.0 | $11.45 | 213,102.0 | -1.84% |
| 2026-03-05 | $374.2 | $353.8 | $20.36 | 251,640.0 | -2.56% |
| 2026-03-04 | $374.1 | $360.2 | $13.93 | 187,238.0 | +0.68% |
| 2026-03-03 | $378.7 | $363.0 | $15.72 | 249,205.0 | -2.12% |
| 2026-03-02 | $380.6 | $365.0 | $15.65 | 183,921.0 | +3.36% |
| 2026-02-27 | $375.3 | $362.4 | $12.89 | 401,856.0 | -2.33% |
| 2026-02-26 | $382.4 | $362.5 | $19.92 | 301,554.0 | -0.98% |
| 2026-02-25 | $382.1 | $362.2 | $19.83 | 339,062.0 | +4.42% |
| 2026-02-24 | $368.9 | $352.7 | $16.24 | 188,840.0 | +3.26% |
| 2026-02-23 | $358.5 | $343.7 | $14.83 | 205,243.0 | -1.95% |
| 2026-02-20 | $364.1 | $345.6 | $18.57 | 343,057.0 | +2.92% |
| 2026-02-19 | $361.7 | $343.4 | $18.36 | 290,482.0 | -3.67% |
| 2026-02-18 | $375.0 | $361.0 | $14.02 | 249,537.0 | -1.31% |
Interdigital Inc 주식 (IDCC) 연도별 가격 이력
이 심층 분석에서는 Interdigital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interdigital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interdigital Inc 주식 (IDCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $380.6 | $340.2 | $40.48 | 6,552,888.0 | -3.80% |
| 2026-02 | $383.1 | $310.0 | $73.12 | 6,100,271.0 | +12.28% |
| 2026-01 | $340.0 | $295.1 | $44.93 | 5,454,362.0 | +2.53% |
Interdigital Inc 주식 (IDCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $367.4 | $314.4 | $53.08 | 5,329,795.0 | -9.12% |
| 2025-11 | $400.0 | $322.8 | $77.25 | 5,936,643.0 | -1.16% |
| 2025-10 | $412.6 | $331.2 | $81.44 | 8,589,219.0 | +4.85% |
| 2025-09 | $360.3 | $265.1 | $95.16 | 8,945,238.0 | +27.06% |
| 2025-08 | $276.9 | $247.7 | $29.21 | 5,483,314.0 | +5.23% |
| 2025-07 | $278.0 | $213.1 | $64.89 | 6,007,304.0 | +15.15% |
| 2025-06 | $237.5 | $213.0 | $24.49 | 5,038,932.0 | +3.21% |
| 2025-05 | $224.8 | $196.0 | $28.80 | 6,164,829.0 | +8.09% |
| 2025-04 | $211.4 | $180.6 | $30.85 | 7,456,223.0 | -2.78% |
| 2025-03 | $232.0 | $201.0 | $30.97 | 7,702,414.0 | -3.23% |
| 2025-02 | $218.8 | $177.0 | $41.76 | 7,478,529.0 | +16.76% |
| 2025-01 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc 주식 (IDCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| 2024-11 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| 2024-10 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| 2024-09 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| 2024-08 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| 2024-07 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| 2024-06 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| 2024-05 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| 2024-04 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| 2024-03 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| 2024-02 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| 2024-01 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
0.77%
1.14%
자본화:
|
볼륨(24시간):