1.83
price up icon8.93%   0.15
pre-market  시장 영업 전:  1.82   -0.01   -0.55%
loading

Intelligent Bio Solutions Inc 주식 (INBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.88 $1.65 $0.2271 255,641.0 +8.93%
2025-07-01 $1.72 $1.66 $0.06 85,154.0 -2.33%
2025-06-30 $1.73 $1.53 $0.1994 84,135.0 +12.42%
2025-06-27 $1.67 $1.52 $0.15 177,461.0 -9.47%
2025-06-26 $1.71 $1.65 $0.0585 43,231.0 -1.17%
2025-06-25 $1.84 $1.67 $0.175 118,058.0 -3.93%
2025-06-24 $1.85 $1.75 $0.105 98,864.0 -2.73%
2025-06-23 $1.85 $1.73 $0.12 40,363.0 +2.81%
2025-06-20 $1.86 $1.72 $0.14 375,588.0 -3.78%
2025-06-18 $1.94 $1.84 $0.1038 134,350.0 -4.15%
2025-06-17 $1.94 $1.81 $0.1326 123,648.0 +1.58%
2025-06-16 $1.96 $1.86 $0.0996 59,553.0 -0.52%
2025-06-13 $1.92 $1.75 $0.17 198,300.0 +0.53%
2025-06-12 $1.97 $1.80 $0.17 147,739.0 -4.04%
2025-06-11 $2.14 $1.81 $0.33 630,391.0 +8.49%
2025-06-10 $1.85 $1.69 $0.1577 165,765.0 +7.35%
2025-06-09 $1.73 $1.60 $0.13 130,166.0 +2.41%
2025-06-06 $1.70 $1.58 $0.12 104,505.0 +6.07%
2025-06-05 $1.59 $1.54 $0.053 51,727.0 -0.95%
2025-06-04 $1.68 $1.50 $0.181 166,411.0 -1.25%
2025-06-03 $1.63 $1.43 $0.1998 172,534.0 +11.89%

Intelligent Bio Solutions Inc 주식 (INBS) 연도별 가격 이력

이 심층 분석에서는 Intelligent Bio Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intelligent Bio Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intelligent Bio Solutions Inc 주식 (INBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.88 $1.65 $0.2271 596,436.0 +6.40%
2025-06 $2.14 $1.35 $0.7869 3,084,802.0 +21.99%
2025-05 $1.57 $1.10 $0.4699 2,581,185.0 +10.16%
2025-04 $1.52 $1.10 $0.42 1,362,998.0 -11.11%
2025-03 $2.50 $1.34 $1.16 3,066,100.0 -33.33%
2025-02 $2.75 $1.63 $1.12 7,198,308.0 +22.73%
2025-01 $1.80 $1.27 $0.5299 2,332,843.0 +25.71%

Intelligent Bio Solutions Inc 주식 (INBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.72 $1.20 $0.52 2,163,052.0 -14.37%
2024-11 $1.99 $1.32 $0.6663 3,529,433.0 +17.65%
2024-10 $1.76 $1.36 $0.40 1,974,145.0 -21.39%
2024-09 $3.00 $1.26 $1.74 106,360,494.0 +22.70%
2024-08 $1.48 $1.00 $0.4768 2,390,165.0 +0.21%
2024-07 $1.99 $1.30 $0.688 1,902,260.0 -26.72%
2024-06 $2.46 $1.76 $0.6996 1,036,359.0 -18.30%
2024-05 $3.04 $2.16 $0.88 1,456,712.0 -12.64%
2024-04 $4.27 $2.45 $1.82 1,372,163.0 -36.26%
2024-03 $5.63 $3.57 $2.06 2,269,543.0 -15.60%
2024-02 $11.70 $2.32 $9.38 198,061,296.0 +100.00%
2024-01 $4.27 $2.28 $1.99 2,835,133.2 -38.34%

Intelligent Bio Solutions Inc 주식 (INBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.35 $2.75 $3.60 9,597,632.9 -19.55%
2023-11 $9.37 $2.41 $6.95 30,324,814.3 +94.17%
2023-10 $6.36 $2.40 $3.96 1,731,580.2 -79.00%
2023-09 $22.95 $12.24 $10.71 53,179.3 -41.48%
2023-08 $24.00 $16.56 $7.44 80,666.8 -2.22%
2023-07 $39.48 $21.12 $18.36 106,471.4 -35.25%
2023-06 $44.88 $31.91 $12.97 106,653.5 +1.83%
2023-05 $49.20 $25.08 $24.12 436,038.6 +13.75%
2023-04 $38.88 $28.32 $10.56 72,176.9 -17.24%
2023-03 $38.40 $31.52 $6.88 31,721.6 +0.00%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):