Stockscreener 앱 받기
92.23
4.40%
-4.24
시간 외 거래:
92.23
Inspire Medical Systems Inc 주식 (INSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $96.82 | $91.90 | $4.92 | 447,677.0 | -4.40% |
| 2026-01-15 | $97.72 | $91.58 | $6.14 | 634,720.0 | +3.68% |
| 2026-01-14 | $93.63 | $91.11 | $2.52 | 745,475.0 | +0.64% |
| 2026-01-13 | $98.31 | $91.40 | $6.91 | 877,218.0 | -4.61% |
| 2026-01-12 | $98.50 | $92.32 | $6.18 | 997,235.0 | -1.47% |
| 2026-01-09 | $102.6 | $96.56 | $6.08 | 1,613,460.0 | +3.56% |
| 2026-01-08 | $98.08 | $92.05 | $6.03 | 1,165,874.0 | -4.07% |
| 2026-01-07 | $99.54 | $96.61 | $2.93 | 920,745.0 | +1.87% |
| 2026-01-06 | $98.54 | $92.61 | $5.93 | 1,090,999.0 | +2.59% |
| 2026-01-05 | $95.09 | $91.76 | $3.33 | 1,419,236.0 | +2.70% |
| 2026-01-02 | $93.86 | $91.54 | $2.32 | 923,823.0 | +0.04% |
| 2025-12-31 | $93.12 | $90.49 | $2.63 | 844,839.0 | -0.37% |
| 2025-12-30 | $93.98 | $90.64 | $3.34 | 1,118,010.0 | -1.17% |
| 2025-12-29 | $97.00 | $93.32 | $3.68 | 1,153,280.0 | -1.89% |
| 2025-12-26 | $95.75 | $93.69 | $2.06 | 782,867.0 | -0.19% |
| 2025-12-24 | $97.09 | $94.63 | $2.47 | 628,697.0 | +0.71% |
| 2025-12-23 | $96.97 | $93.05 | $3.92 | 966,151.0 | -3.01% |
| 2025-12-22 | $101.6 | $95.36 | $6.23 | 1,501,246.0 | +1.44% |
| 2025-12-19 | $97.78 | $91.15 | $6.63 | 2,749,400.0 | +1.33% |
Inspire Medical Systems Inc 주식 (INSP) 연도별 가격 이력
이 심층 분석에서는 Inspire Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $102.6 | $91.11 | $11.53 | 11,284,139.0 | +0.00% |
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $147.0 | $89.94 | $57.09 | 40,885,159.0 | -25.59% |
| 2025-11 | $138.8 | $71.45 | $67.35 | 31,843,190.0 | +72.60% |
| 2025-10 | $84.23 | $70.77 | $13.46 | 22,541,384.0 | -2.86% |
| 2025-09 | $97.25 | $72.66 | $24.59 | 22,757,602.0 | -20.80% |
| 2025-08 | $131.6 | $73.92 | $57.64 | 34,859,401.0 | -24.77% |
| 2025-07 | $144.0 | $124.4 | $19.59 | 12,512,436.0 | -4.03% |
| 2025-06 | $140.5 | $125.2 | $15.30 | 11,540,703.0 | -6.10% |
| 2025-05 | $163.3 | $133.3 | $30.03 | 11,521,046.0 | -12.74% |
| 2025-04 | $164.0 | $132.7 | $31.33 | 9,521,705.0 | -0.57% |
| 2025-03 | $189.5 | $151.8 | $37.67 | 8,613,785.0 | -14.18% |
| 2025-02 | $203.1 | $170.0 | $33.10 | 10,764,673.0 | -4.09% |
| 2025-01 | $216.0 | $168.7 | $47.28 | 11,874,285.0 | +4.38% |
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $179.2 | $19.11 | 8,332,772.0 | -4.21% |
| 2024-11 | $214.2 | $170.2 | $43.94 | 11,902,077.0 | -1.17% |
| 2024-10 | $215.0 | $187.6 | $27.38 | 8,570,008.0 | -7.59% |
| 2024-09 | $225.0 | $176.1 | $48.93 | 16,558,955.0 | +17.37% |
| 2024-08 | $199.7 | $139.5 | $60.17 | 13,097,795.0 | +27.49% |
| 2024-07 | $147.7 | $123.0 | $24.68 | 11,236,086.0 | +5.39% |
| 2024-06 | $173.8 | $129.9 | $43.83 | 13,775,789.0 | -15.72% |
| 2024-05 | $257.4 | $150.4 | $107.0 | 17,050,924.0 | -34.29% |
| 2024-04 | $250.7 | $200.7 | $50.00 | 11,514,279.0 | +12.51% |
| 2024-03 | $223.4 | $177.2 | $46.23 | 8,063,885.0 | +19.97% |
| 2024-02 | $226.4 | $177.1 | $49.31 | 11,564,644.0 | -15.09% |
| 2024-01 | $218.4 | $163.6 | $54.79 | 12,058,584.0 | +3.66% |
0.42%
1.96%
자본화:
|
볼륨(24시간):