130.72
price down icon0.07%   -0.09
after-market 시간 외 거래: 130.72
loading

Inspire Medical Systems Inc 주식 (INSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $131.6 $128.2 $3.45 479,565.0 -0.07%
2025-07-01 $134.2 $126.9 $7.24 747,789.0 +0.80%
2025-06-30 $132.8 $127.6 $5.21 722,583.0 -1.99%
2025-06-27 $132.8 $128.4 $4.31 526,660.0 +2.08%
2025-06-26 $132.3 $129.2 $3.05 367,322.0 -1.73%
2025-06-25 $133.7 $130.8 $2.82 476,005.0 -0.42%
2025-06-24 $132.8 $127.5 $5.29 355,645.0 +1.98%
2025-06-23 $131.3 $125.5 $5.85 601,892.0 -0.70%
2025-06-20 $133.3 $130.3 $3.07 569,691.0 +0.93%
2025-06-18 $132.3 $126.0 $6.29 590,834.0 +1.93%
2025-06-17 $132.1 $126.5 $5.58 718,066.0 -1.90%
2025-06-16 $130.8 $127.4 $3.43 536,316.0 +1.99%
2025-06-13 $130.6 $125.2 $5.34 983,733.0 -1.11%
2025-06-12 $132.3 $128.6 $3.75 773,273.0 -3.10%
2025-06-11 $137.3 $131.8 $5.51 508,759.0 -2.93%
2025-06-10 $138.7 $135.1 $3.68 471,096.0 +0.07%
2025-06-09 $138.9 $133.8 $5.17 459,727.0 +0.46%
2025-06-06 $137.6 $131.0 $6.61 576,280.0 +0.11%
2025-06-05 $139.8 $135.6 $4.26 446,433.0 -1.48%
2025-06-04 $139.2 $136.3 $2.88 343,944.0 -0.33%
2025-06-03 $140.5 $133.2 $7.30 529,184.0 +3.46%

Inspire Medical Systems Inc 주식 (INSP) 연도별 가격 이력

이 심층 분석에서는 Inspire Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $134.2 $126.9 $7.24 1,706,919.0 +0.73%
2025-06 $140.5 $125.2 $15.30 11,540,703.0 -6.10%
2025-05 $163.3 $133.3 $30.03 11,521,046.0 -12.74%
2025-04 $164.0 $132.7 $31.33 9,521,705.0 -0.57%
2025-03 $189.5 $151.8 $37.67 8,613,785.0 -14.18%
2025-02 $203.1 $170.0 $33.10 10,764,673.0 -4.09%
2025-01 $216.0 $168.7 $47.28 11,874,285.0 +4.38%

Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $198.3 $179.2 $19.11 8,332,772.0 -4.21%
2024-11 $214.2 $170.2 $43.94 11,902,077.0 -1.17%
2024-10 $215.0 $187.6 $27.38 8,570,008.0 -7.59%
2024-09 $225.0 $176.1 $48.93 16,558,955.0 +17.37%
2024-08 $199.7 $139.5 $60.17 13,097,795.0 +27.49%
2024-07 $147.7 $123.0 $24.68 11,236,086.0 +5.39%
2024-06 $173.8 $129.9 $43.83 13,775,789.0 -15.72%
2024-05 $257.4 $150.4 $107.0 17,050,924.0 -34.29%
2024-04 $250.7 $200.7 $50.00 11,514,279.0 +12.51%
2024-03 $223.4 $177.2 $46.23 8,063,885.0 +19.97%
2024-02 $226.4 $177.1 $49.31 11,564,644.0 -15.09%
2024-01 $218.4 $163.6 $54.79 12,058,584.0 +3.66%

Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $206.9 $143.3 $63.60 13,916,902.0 +40.00%
2023-11 $173.4 $123.3 $50.09 18,214,757.0 -1.26%
2023-10 $200.3 $143.8 $56.50 15,559,691.0 -25.84%
2023-09 $244.0 $183.1 $60.93 11,819,867.0 -12.54%
2023-08 $292.0 $209.4 $82.57 14,745,315.0 -21.17%
2023-07 $330.0 $281.3 $48.69 7,066,158.0 -11.34%
2023-06 $327.8 $292.2 $35.55 10,560,086.0 +10.99%
2023-05 $314.4 $250.1 $64.26 8,750,634.0 +9.29%
2023-04 $277.2 $223.2 $53.97 6,617,227.0 +14.34%
2023-03 $267.3 $224.4 $42.89 7,713,852.0 -9.95%
2023-02 $282.3 $238.8 $43.48 6,997,388.0 +2.71%
2023-01 $260.9 $237.5 $23.40 4,846,641.0 +0.47%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):