Stockscreener 앱 받기
9.31%
시간 외 거래:
Ipower Inc 주식 (IPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $13.69 | $10.84 | $2.85 | 29,641.0 | +9.31% |
| 2025-11-03 | $12.39 | $10.15 | $2.24 | 33,769.0 | -5.95% |
| 2025-10-31 | $16.49 | $11.37 | $5.12 | 53,880.0 | -26.76% |
| 2025-10-30 | $19.15 | $15.33 | $3.82 | 44,916.0 | -28.82% |
| 2025-10-29 | $28.08 | $22.84 | $5.24 | 56,756.0 | -20.24% |
| 2025-10-28 | $29.10 | $22.75 | $6.35 | 50,438.0 | +28.59% |
| 2025-10-27 | $23.95 | $19.23 | $4.72 | 52,405.0 | +11.50% |
| 2025-10-24 | $21.00 | $18.90 | $2.10 | 23,658.2 | -2.73% |
| 2025-10-23 | $21.30 | $17.82 | $3.48 | 52,267.0 | +17.09% |
| 2025-10-22 | $19.47 | $16.65 | $2.81 | 34,424.4 | +4.49% |
| 2025-10-21 | $18.30 | $13.80 | $4.50 | 74,648.2 | -8.28% |
| 2025-10-20 | $19.41 | $16.95 | $2.46 | 11,247.5 | +14.25% |
| 2025-10-17 | $17.40 | $15.93 | $1.46 | 5,492.2 | -1.49% |
| 2025-10-16 | $19.25 | $15.60 | $3.65 | 29,525.8 | -5.38% |
| 2025-10-15 | $17.99 | $16.50 | $1.49 | 4,793.3 | -0.34% |
| 2025-10-14 | $18.39 | $16.86 | $1.53 | 16,113.4 | +2.46% |
| 2025-10-13 | $17.22 | $15.90 | $1.32 | 4,850.0 | +5.48% |
| 2025-10-10 | $17.95 | $16.20 | $1.75 | 18,589.3 | -9.71% |
| 2025-10-09 | $18.58 | $16.20 | $2.38 | 16,385.3 | +6.88% |
| 2025-10-08 | $17.06 | $15.97 | $1.09 | 5,841.4 | +0.61% |
| 2025-10-07 | $17.22 | $16.20 | $1.02 | 4,308.3 | +0.32% |
Ipower Inc 주식 (IPW) 연도별 가격 이력
이 심층 분석에서는 Ipower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ipower Inc 주식 (IPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.69 | $10.15 | $3.54 | 93,051.0 | +2.81% |
| 2025-10 | $29.10 | $11.37 | $17.73 | 592,835.4 | -22.08% |
| 2025-09 | $34.65 | $14.13 | $20.52 | 1,872,670.2 | +4.78% |
| 2025-08 | $19.50 | $13.20 | $6.30 | 82,213.9 | -25.08% |
| 2025-07 | $23.96 | $17.40 | $6.56 | 132,874.8 | +2.00% |
| 2025-06 | $28.20 | $12.96 | $15.24 | 622,035.9 | +37.55% |
| 2025-05 | $19.50 | $12.91 | $6.59 | 29,748.5 | -16.37% |
| 2025-04 | $20.70 | $13.02 | $7.68 | 33,287.4 | +12.40% |
| 2025-03 | $20.40 | $12.38 | $8.03 | 50,778.8 | -15.97% |
| 2025-02 | $23.45 | $16.50 | $6.95 | 28,854.5 | -17.00% |
| 2025-01 | $30.60 | $21.00 | $9.60 | 63,980.7 | -13.92% |
Ipower Inc 주식 (IPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $21.62 | $11.38 | 100,113.8 | -2.56% |
| 2024-11 | $44.95 | $16.56 | $28.39 | 238,928.9 | -41.01% |
| 2024-10 | $70.80 | $41.40 | $29.40 | 372,176.8 | -23.20% |
| 2024-09 | $61.80 | $34.50 | $27.30 | 264,814.9 | +40.31% |
| 2024-08 | $52.20 | $36.00 | $16.20 | 89,116.5 | -22.29% |
| 2024-07 | $62.70 | $45.30 | $17.40 | 138,929.0 | -20.19% |
| 2024-06 | $109.5 | $49.50 | $60.00 | 403,305.4 | -10.73% |
| 2024-05 | $104.4 | $15.24 | $89.16 | 1,039,378.4 | +333.65% |
| 2024-04 | $17.40 | $12.00 | $5.40 | 19,169.9 | +1.34% |
| 2024-03 | $23.37 | $15.00 | $8.37 | 9,842.9 | -28.52% |
| 2024-02 | $24.75 | $15.56 | $9.19 | 12,007.5 | +30.47% |
| 2024-01 | $20.10 | $12.90 | $7.20 | 12,930.8 | +26.33% |
Ipower Inc 주식 (IPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.60 | $13.50 | $5.10 | 9,064.4 | -25.62% |
| 2023-11 | $21.00 | $14.10 | $6.90 | 4,893.4 | +28.72% |
| 2023-10 | $26.10 | $13.80 | $12.30 | 8,233.3 | -34.75% |
| 2023-09 | $26.40 | $18.00 | $8.40 | 8,003.3 | -2.00% |
| 2023-08 | $25.50 | $19.50 | $6.00 | 7,505.4 | -12.41% |
| 2023-07 | $42.00 | $24.00 | $18.00 | 23,421.2 | -23.72% |
| 2023-06 | $43.50 | $18.00 | $25.50 | 41,908.7 | +86.44% |
| 2023-05 | $20.40 | $12.61 | $7.79 | 6,300.7 | +9.26% |
| 2023-04 | $20.70 | $15.00 | $5.70 | 4,375.8 | +0.75% |
| 2023-03 | $23.70 | $15.12 | $8.58 | 6,603.4 | -25.56% |
| 2023-02 | $29.10 | $20.10 | $9.00 | 15,350.4 | -24.06% |
| 2023-01 | $34.50 | $11.10 | $23.40 | 57,682.1 | +137.03% |
2.59%
0.47%
자본화:
|
볼륨(24시간):