Stockscreener 앱 받기
1.26
3.08%
-0.04
시간 외 거래:
1.26
Iridex Corp 주식 (IRIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $1.31 | $1.25 | $0.06 | 77,115.0 | -3.08% |
| 2025-08-08 | $1.30 | $1.25 | $0.0496 | 53,405.0 | +3.17% |
| 2025-08-07 | $1.30 | $1.25 | $0.045 | 23,163.0 | -3.08% |
| 2025-08-06 | $1.34 | $1.30 | $0.04 | 29,401.0 | -0.38% |
| 2025-08-05 | $1.32 | $1.28 | $0.04 | 8,506.0 | -1.14% |
| 2025-08-04 | $1.32 | $1.28 | $0.04 | 62,477.0 | +3.13% |
| 2025-08-01 | $1.39 | $1.27 | $0.1189 | 49,855.0 | -3.03% |
| 2025-07-31 | $1.37 | $1.30 | $0.07 | 149,662.0 | -5.04% |
| 2025-07-30 | $1.49 | $1.34 | $0.1458 | 372,255.0 | -0.71% |
| 2025-07-29 | $1.53 | $1.40 | $0.13 | 203,757.0 | -8.50% |
| 2025-07-28 | $1.53 | $1.45 | $0.08 | 347,332.0 | +8.51% |
| 2025-07-25 | $1.59 | $1.39 | $0.20 | 379,813.0 | +6.82% |
| 2025-07-24 | $1.45 | $1.31 | $0.14 | 208,532.0 | -6.05% |
| 2025-07-23 | $1.41 | $1.36 | $0.0534 | 39,818.0 | +1.81% |
| 2025-07-22 | $1.45 | $1.26 | $0.1894 | 258,751.0 | +9.52% |
| 2025-07-21 | $1.35 | $1.25 | $0.095 | 149,181.0 | +0.00% |
| 2025-07-18 | $1.48 | $1.25 | $0.23 | 413,025.0 | -2.33% |
| 2025-07-17 | $1.43 | $1.08 | $0.35 | 641,928.0 | +20.56% |
| 2025-07-16 | $1.12 | $1.01 | $0.115 | 249,336.0 | +7.00% |
| 2025-07-15 | $1.04 | $1.00 | $0.04 | 44,984.0 | -1.96% |
Iridex Corp 주식 (IRIX) 연도별 가격 이력
이 심층 분석에서는 Iridex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridex Corp 주식 (IRIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.39 | $1.25 | $0.1385 | 381,037.0 | -4.55% |
| 2025-07 | $1.59 | $0.88 | $0.71 | 3,897,827.0 | +49.68% |
| 2025-06 | $1.02 | $0.87 | $0.1549 | 1,407,341.0 | -11.63% |
| 2025-05 | $1.24 | $0.92 | $0.3199 | 1,676,030.0 | -16.13% |
| 2025-04 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| 2025-03 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| 2025-02 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| 2025-01 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp 주식 (IRIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| 2024-11 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| 2024-10 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| 2024-09 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| 2024-08 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| 2024-07 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| 2024-06 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| 2024-05 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| 2024-04 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| 2024-03 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| 2024-02 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| 2024-01 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
Iridex Corp 주식 (IRIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| 2023-11 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| 2023-10 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| 2023-09 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| 2023-08 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| 2023-07 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| 2023-06 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| 2023-05 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| 2023-04 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| 2023-03 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| 2023-02 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| 2023-01 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
0.74%
1.39%
자본화:
|
볼륨(24시간):