121.29
price down icon1.37%   -1.68
 
loading

Integer Holdings Corp 주식 (ITGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $123.5 $121.3 $2.22 495,729.0 -1.37%
2025-06-30 $123.3 $121.7 $1.57 282,681.0 +0.33%
2025-06-27 $123.8 $121.4 $2.42 1,006,473.0 +0.57%
2025-06-26 $122.8 $120.9 $1.91 483,472.0 +0.89%
2025-06-25 $121.1 $119.3 $1.79 476,709.0 +0.32%
2025-06-24 $120.9 $118.6 $2.30 323,342.0 +1.13%
2025-06-23 $119.2 $116.1 $3.01 398,975.0 +1.08%
2025-06-20 $119.4 $116.9 $2.48 840,483.0 -0.98%
2025-06-18 $119.7 $118.0 $1.78 374,625.0 -0.08%
2025-06-17 $120.0 $117.5 $2.53 350,130.0 +0.62%
2025-06-16 $119.9 $118.1 $1.78 345,794.0 +0.03%
2025-06-13 $119.1 $116.7 $2.43 370,409.0 -0.38%
2025-06-12 $119.8 $118.3 $1.54 532,501.0 -1.07%
2025-06-11 $123.1 $120.0 $3.17 384,753.0 -2.04%
2025-06-10 $123.7 $122.0 $1.61 411,962.0 +0.39%
2025-06-09 $123.0 $120.0 $3.01 383,875.0 +0.60%
2025-06-06 $122.6 $120.7 $1.95 234,023.0 +0.36%
2025-06-05 $121.3 $119.0 $2.26 296,235.0 +0.61%
2025-06-04 $120.8 $119.5 $1.26 293,758.0 +0.27%
2025-06-03 $120.7 $117.4 $3.34 414,820.0 +1.84%

Integer Holdings Corp 주식 (ITGR) 연도별 가격 이력

이 심층 분석에서는 Integer Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integer Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Integer Holdings Corp 주식 (ITGR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $123.5 $121.3 $2.22 495,729.0 +0.00%
2025-06 $123.8 $116.1 $7.64 9,042,858.0 +2.13%
2025-05 $127.1 $115.9 $11.15 11,310,197.0 -5.98%
2025-04 $127.6 $104.9 $22.63 16,257,702.0 +7.03%
2025-03 $125.2 $110.8 $14.41 13,188,552.0 -4.21%
2025-02 $144.8 $121.5 $23.22 6,621,446.0 -13.37%
2025-01 $146.4 $129.6 $16.81 3,884,014.0 +7.32%

Integer Holdings Corp 주식 (ITGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $142.8 $131.3 $11.49 3,559,760.0 -4.93%
2024-11 $142.0 $124.2 $17.79 5,053,409.0 +13.08%
2024-10 $133.5 $117.6 $15.96 5,972,024.0 -4.42%
2024-09 $131.9 $120.1 $11.78 5,748,285.0 -0.05%
2024-08 $131.2 $107.2 $23.92 5,112,591.0 +9.52%
2024-07 $130.2 $113.6 $16.52 8,268,688.0 +2.56%
2024-06 $122.3 $113.1 $9.21 6,042,113.0 -4.50%
2024-05 $123.3 $109.5 $13.78 5,099,768.0 +8.61%
2024-04 $124.0 $107.1 $16.88 11,330,483.0 -4.33%
2024-03 $118.2 $109.4 $8.73 5,592,669.0 +5.79%
2024-02 $110.6 $94.56 $16.00 6,938,379.0 +8.85%
2024-01 $106.8 $95.72 $11.06 4,759,144.0 +2.26%

Integer Holdings Corp 주식 (ITGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.0 $86.42 $14.56 5,547,364.0 +13.60%
2023-11 $90.76 $80.93 $9.83 4,453,888.0 +7.45%
2023-10 $82.23 $69.40 $12.83 6,280,950.0 +3.49%
2023-09 $85.98 $77.98 $8.00 3,805,221.0 -8.06%
2023-08 $93.83 $81.48 $12.35 5,746,208.0 -7.75%
2023-07 $96.17 $82.30 $13.87 5,388,178.0 +4.37%
2023-06 $89.62 $80.98 $8.64 4,894,188.0 +8.25%
2023-05 $84.53 $77.34 $7.19 4,532,907.0 -0.60%
2023-04 $86.18 $74.17 $12.02 5,164,416.0 +6.26%
2023-03 $78.97 $71.41 $7.56 9,503,967.0 +3.36%
2023-02 $76.26 $67.00 $9.26 8,189,494.0 +13.93%
2023-01 $75.39 $63.00 $12.39 4,964,983.0 -3.87%
$299.99
price down icon 4.52%
medical_devices PHG
$24.20
price up icon 0.92%
medical_devices STE
$242.66
price up icon 1.02%
$83.58
price down icon 4.25%
$75.95
price up icon 2.54%
medical_devices EW
$77.18
price down icon 1.32%
자본화:     |  볼륨(24시간):