1.02
price down icon2.86%   -0.03
after-market 시간 외 거래: 1.03 0.01 +0.98%
loading

Jbdi Holdings Ltd 주식 (JBDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.04 $1.00 $0.0386 16,860.0 -2.86%
2025-06-30 $1.06 $1.01 $0.0457 23,490.0 +2.77%
2025-06-27 $1.10 $1.01 $0.09 90,209.0 -0.81%
2025-06-26 $1.08 $1.02 $0.06 24,851.0 +4.03%
2025-06-25 $1.03 $0.9901 $0.0399 15,677.0 -4.80%
2025-06-24 $1.07 $1.01 $0.06 32,354.0 +1.96%
2025-06-23 $1.06 $0.9979 $0.0621 105,041.0 -3.32%
2025-06-20 $1.09 $1.02 $0.07 55,751.0 -0.47%
2025-06-18 $1.08 $1.02 $0.0643 188,819.0 +0.95%
2025-06-17 $1.17 $0.961 $0.209 329,083.0 +10.53%
2025-06-16 $1.01 $0.9001 $0.1099 1,309,815.0 +0.00%
2025-06-13 $0.9998 $0.95 $0.0498 24,300.0 -6.86%
2025-06-12 $1.02 $0.98 $0.04 20,329.0 +2.00%
2025-06-11 $1.04 $1.00 $0.04 30,400.0 -3.85%
2025-06-10 $1.09 $1.00 $0.0891 27,299.0 +0.97%
2025-06-09 $1.15 $0.98 $0.17 195,075.0 -11.97%
2025-06-06 $1.29 $1.15 $0.1399 62,450.0 -4.10%
2025-06-05 $1.30 $1.05 $0.255 104,756.0 -4.69%
2025-06-04 $1.29 $1.17 $0.12 51,610.0 +6.99%
2025-06-03 $1.25 $1.14 $0.108 22,580.0 -2.73%

Jbdi Holdings Ltd 주식 (JBDI) 연도별 가격 이력

이 심층 분석에서는 Jbdi Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbdi Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.04 $1.00 $0.0386 16,860.0 +0.00%
2025-06 $1.30 $0.9001 $0.4049 2,792,741.0 -12.07%
2025-05 $1.48 $0.7055 $0.7745 24,467,945.0 +39.76%
2025-04 $0.9541 $0.68 $0.2741 1,312,125.0 -10.82%
2025-03 $0.96 $0.498 $0.462 3,324,286.0 +61.66%
2025-02 $0.8799 $0.537 $0.3429 8,232,101.0 -3.75%
2025-01 $0.93 $0.55 $0.38 46,444,309.0 -7.98%

Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.7799 $0.5134 $0.2665 4,863,621.0 -1.08%
2024-11 $0.9998 $0.55 $0.4498 4,421,577.0 -33.49%
2024-10 $1.58 $0.88 $0.705 46,570,181.0 -10.00%
2024-09 $39.41 $1.08 $38.33 66,908,958.0 -91.11%
2024-08 $15.63 $9.74 $5.89 1,895,004.0 +0.00%
$18.41
price up icon 1.04%
$133.16
price up icon 1.51%
$416.70
price up icon 2.43%
specialty_retail GME
$23.68
price down icon 2.91%
specialty_retail DKS
$205.94
price up icon 4.11%
specialty_retail BBY
$70.65
price up icon 5.24%
자본화:     |  볼륨(24시간):