Stockscreener 앱 받기
2.40
6.25%
-0.16
시간 외 거래:
2.40
Jeffs Brands Ltd 주식 (JFBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.61 | $2.40 | $0.21 | 29,918.0 | -6.25% |
| 2025-11-03 | $2.91 | $2.51 | $0.3999 | 57,338.0 | -5.19% |
| 2025-10-31 | $2.75 | $2.55 | $0.2026 | 36,515.0 | +6.30% |
| 2025-10-30 | $2.67 | $2.50 | $0.17 | 30,348.0 | -4.33% |
| 2025-10-29 | $2.85 | $2.53 | $0.3167 | 56,515.0 | -4.32% |
| 2025-10-28 | $3.22 | $2.66 | $0.56 | 141,793.0 | -11.90% |
| 2025-10-27 | $3.38 | $3.13 | $0.245 | 65,237.0 | -4.50% |
| 2025-10-24 | $3.51 | $3.22 | $0.29 | 53,870.0 | -3.56% |
| 2025-10-23 | $3.65 | $3.31 | $0.34 | 53,352.0 | -4.20% |
| 2025-10-22 | $3.79 | $3.56 | $0.23 | 48,227.0 | -4.03% |
| 2025-10-21 | $3.93 | $3.65 | $0.2799 | 33,420.0 | -0.53% |
| 2025-10-20 | $3.94 | $3.69 | $0.25 | 39,228.0 | +1.36% |
| 2025-10-17 | $3.86 | $3.56 | $0.30 | 44,862.0 | -0.81% |
| 2025-10-16 | $3.90 | $3.61 | $0.2885 | 70,729.0 | -6.30% |
| 2025-10-15 | $4.28 | $3.90 | $0.38 | 78,708.0 | +1.79% |
| 2025-10-14 | $4.15 | $3.89 | $0.26 | 91,679.0 | -0.76% |
| 2025-10-13 | $4.38 | $3.93 | $0.45 | 54,151.0 | -2.96% |
| 2025-10-10 | $4.66 | $3.96 | $0.7042 | 148,688.0 | -12.90% |
| 2025-10-09 | $5.42 | $4.61 | $0.81 | 323,923.0 | -1.48% |
| 2025-10-08 | $5.01 | $4.31 | $0.7071 | 224,063.0 | +10.80% |
| 2025-10-07 | $4.27 | $4.11 | $0.16 | 23,589.0 | -0.47% |
Jeffs Brands Ltd 주식 (JFBR) 연도별 가격 이력
이 심층 분석에서는 Jeffs Brands Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JFBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeffs Brands Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.91 | $2.40 | $0.51 | 117,174.0 | -11.11% |
| 2025-10 | $5.42 | $2.50 | $2.92 | 2,026,811.0 | -30.05% |
| 2025-09 | $5.50 | $3.40 | $2.10 | 3,790,725.0 | -24.83% |
| 2025-08 | $7.20 | $5.07 | $2.13 | 1,014,570.0 | -25.36% |
| 2025-07 | $7.75 | $5.96 | $1.79 | 1,198,635.0 | +10.70% |
| 2025-06 | $8.40 | $0.29 | $8.11 | 35,165,465.0 | +1,384% |
| 2025-05 | $1.59 | $0.3765 | $1.21 | 74,982,768.0 | -71.89% |
| 2025-04 | $1.80 | $0.6833 | $1.12 | 96,743,171.0 | +43.27% |
| 2025-03 | $1.68 | $1.04 | $0.64 | 13,245,643.0 | -35.80% |
| 2025-02 | $2.34 | $1.40 | $0.94 | 1,246,971.0 | -31.06% |
| 2025-01 | $2.97 | $2.00 | $0.97 | 10,207,891.0 | -8.56% |
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $1.90 | $2.06 | 38,150,454.0 | -5.24% |
| 2024-11 | $4.93 | $2.31 | $2.62 | 5,194,803.2 | -37.52% |
| 2024-10 | $5.31 | $2.61 | $2.70 | 8,795,989.2 | +21.88% |
| 2024-09 | $5.96 | $2.48 | $3.48 | 2,280,442.4 | +30.35% |
| 2024-08 | $3.25 | $2.40 | $0.8437 | 316,944.5 | -14.01% |
| 2024-07 | $5.33 | $3.00 | $2.33 | 2,261,342.8 | -20.17% |
| 2024-06 | $8.55 | $3.56 | $4.99 | 4,259,293.3 | -31.38% |
| 2024-05 | $9.49 | $2.21 | $7.28 | 9,579,928.8 | +59.83% |
| 2024-04 | $5.67 | $3.12 | $2.55 | 306,980.9 | -25.73% |
| 2024-03 | $24.73 | $3.82 | $20.90 | 941,973.2 | -76.81% |
| 2024-02 | $44.33 | $20.03 | $24.30 | 34,532.6 | -52.52% |
| 2024-01 | $68.77 | $29.38 | $39.39 | 810,474.6 | +10.16% |
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.20 | $34.32 | $22.88 | 225,585.2 | -7.29% |
| 2023-11 | $51.22 | $4.50 | $46.72 | 130,280.8 | +792.32% |
| 2023-10 | $6.37 | $4.27 | $2.10 | 43,627.3 | -23.65% |
| 2023-09 | $6.63 | $5.72 | $0.91 | 33,422.5 | -2.54% |
| 2023-08 | $9.75 | $6.25 | $3.50 | 74,115.5 | -30.19% |
| 2023-07 | $10.66 | $8.45 | $2.21 | 133,149.7 | -5.36% |
| 2023-06 | $16.12 | $9.12 | $7.00 | 694,335.2 | +3.72% |
| 2023-05 | $12.35 | $9.23 | $3.12 | 129,583.1 | -3.88% |
| 2023-04 | $20.54 | $9.19 | $11.35 | 4,696,298.3 | -3.53% |
| 2023-03 | $25.35 | $8.97 | $16.38 | 285,299.8 | +0.00% |
2.59%
0.47%
자본화:
|
볼륨(24시간):