11.29
price up icon3.20%   0.35
after-market 시간 외 거래: 11.29
loading

Aurora Mobile Ltd Adr 주식 (JG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $11.75 $10.52 $1.23 23,449.0 +3.20%
2025-07-02 $11.56 $10.55 $1.01 6,996.0 -0.45%
2025-07-01 $11.50 $10.30 $1.20 80,477.0 +2.04%
2025-06-30 $11.96 $10.50 $1.46 25,965.0 -6.35%
2025-06-27 $12.00 $11.50 $0.50 20,674.0 -4.41%
2025-06-26 $12.80 $12.02 $0.7763 16,936.0 -1.82%
2025-06-25 $12.43 $11.40 $1.03 68,326.0 +11.28%
2025-06-24 $11.30 $10.87 $0.4276 14,821.0 +4.78%
2025-06-23 $10.96 $10.51 $0.4505 5,226.0 -3.47%
2025-06-20 $11.10 $10.51 $0.5899 5,969.0 +1.28%
2025-06-18 $10.75 $10.32 $0.43 6,317.0 +2.63%
2025-06-17 $10.56 $10.25 $0.31 3,350.0 -0.80%
2025-06-16 $10.63 $10.13 $0.4999 6,576.0 -0.19%
2025-06-13 $10.76 $10.49 $0.27 10,428.0 -2.76%
2025-06-12 $11.34 $10.71 $0.63 4,012.0 +5.50%
2025-06-11 $10.90 $10.31 $0.59 5,335.0 -0.45%
2025-06-10 $10.50 $10.25 $0.25 6,237.0 +3.60%
2025-06-09 $10.08 $9.56 $0.52 16,040.0 +1.73%
2025-06-06 $10.26 $9.70 $0.56 27,280.0 -1.80%
2025-06-05 $10.43 $10.01 $0.4165 22,723.0 -1.67%
2025-06-04 $10.70 $10.10 $0.60 26,643.0 -2.11%

Aurora Mobile Ltd Adr 주식 (JG) 연도별 가격 이력

이 심층 분석에서는 Aurora Mobile Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurora Mobile Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aurora Mobile Ltd Adr 주식 (JG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.75 $10.30 $1.45 134,371.0 +4.83%
2025-06 $12.80 $9.56 $3.24 326,253.0 -6.43%
2025-05 $12.01 $8.44 $3.57 369,152.0 +33.22%
2025-04 $10.72 $7.79 $2.93 514,827.0 -18.45%
2025-03 $11.90 $8.88 $3.02 1,404,400.0 -7.22%
2025-02 $17.37 $7.62 $9.75 6,417,395.0 +46.41%
2025-01 $20.94 $5.75 $15.19 42,607,794.0 +10.34%

Aurora Mobile Ltd Adr 주식 (JG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.20 $5.74 $2.46 211,704.0 -12.47%
2024-11 $9.23 $4.25 $4.98 555,475.0 +17.27%
2024-10 $9.78 $5.25 $4.53 487,366.0 +0.65%
2024-09 $8.37 $3.97 $4.40 301,828.0 +73.25%
2024-08 $4.30 $2.54 $1.76 114,399.0 +45.45%
2024-07 $2.94 $2.36 $0.582 56,585.0 -4.51%
2024-06 $3.35 $2.55 $0.80 92,167.0 -7.84%
2024-05 $3.26 $2.80 $0.46 69,126.0 +5.93%
2024-04 $3.47 $2.80 $0.669 72,499.0 -15.71%
2024-03 $3.88 $2.70 $1.18 512,946.0 +16.28%
2024-02 $4.12 $2.32 $1.81 118,582.0 -23.02%
2024-01 $4.69 $2.85 $1.84 718,894.0 +37.10%

Aurora Mobile Ltd Adr 주식 (JG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.90 $0.1001 $2.80 2,765,584.0 +2,483%
2023-11 $0.127 $0.1001 $0.0269 5,233,787.0 -4.83%
2023-10 $0.2148 $0.102 $0.1128 60,912,681.0 -16.06%
2023-09 $0.1942 $0.13 $0.0642 14,471,972.0 -23.18%
2023-08 $0.2601 $0.1759 $0.0842 3,235,389.0 -27.92%
2023-07 $0.3099 $0.238 $0.0719 2,220,244.0 -9.43%
2023-06 $0.325 $0.21 $0.115 6,008,219.0 -11.10%
2023-05 $0.4098 $0.27 $0.1398 4,562,585.0 -21.91%
2023-04 $0.5993 $0.3756 $0.2237 1,553,936.0 -32.14%
2023-03 $0.7174 $0.5212 $0.1962 1,435,334.0 -9.30%
2023-02 $0.98 $0.6321 $0.3479 13,018,857.0 -12.85%
2023-01 $0.815 $0.6254 $0.1896 1,035,501.0 +15.57%
software_infrastructure XYZ
$69.23
price up icon 0.01%
software_infrastructure ZS
$314.77
price up icon 1.76%
software_infrastructure NET
$191.27
price up icon 3.03%
$165.20
price up icon 8.85%
$105.66
price up icon 3.38%
$548.74
price up icon 4.90%
자본화:     |  볼륨(24시간):