Stockscreener 앱 받기
9.32
0.43%
-0.04
시간 외 거래:
9.25
-0.07
-0.75%
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $9.44 | $9.13 | $0.3096 | 2,465,577.0 | -0.43% |
| 2026-02-12 | $10.04 | $9.30 | $0.74 | 4,240,132.0 | -4.39% |
| 2026-02-11 | $10.35 | $9.60 | $0.75 | 3,972,590.0 | -5.23% |
| 2026-02-10 | $10.91 | $10.06 | $0.85 | 9,244,880.0 | -15.81% |
| 2026-02-09 | $12.37 | $11.77 | $0.60 | 2,690,047.0 | +3.02% |
| 2026-02-06 | $12.00 | $11.11 | $0.8891 | 3,285,111.0 | +13.97% |
| 2026-02-05 | $11.35 | $10.44 | $0.9133 | 2,502,627.0 | -8.41% |
| 2026-02-04 | $12.06 | $10.89 | $1.17 | 3,908,736.0 | -6.32% |
| 2026-02-03 | $12.50 | $11.65 | $0.853 | 2,706,750.0 | -1.46% |
| 2026-02-02 | $13.60 | $12.25 | $1.35 | 3,416,908.0 | -7.55% |
| 2026-01-30 | $13.65 | $12.93 | $0.72 | 2,784,499.0 | -2.98% |
| 2026-01-29 | $14.15 | $12.76 | $1.39 | 7,753,977.0 | +6.90% |
| 2026-01-28 | $12.90 | $12.53 | $0.37 | 1,952,604.0 | +1.58% |
| 2026-01-27 | $12.96 | $12.47 | $0.4899 | 1,438,621.0 | -0.63% |
| 2026-01-26 | $13.02 | $12.50 | $0.517 | 1,552,535.0 | -0.93% |
| 2026-01-23 | $13.09 | $12.37 | $0.7199 | 2,561,515.0 | +1.82% |
| 2026-01-22 | $13.07 | $12.58 | $0.495 | 2,412,890.0 | +1.12% |
| 2026-01-21 | $12.80 | $12.11 | $0.695 | 2,381,302.0 | +0.56% |
| 2026-01-20 | $12.80 | $11.88 | $0.92 | 2,998,949.0 | +0.00% |
| 2026-01-16 | $12.95 | $12.19 | $0.76 | 3,377,840.0 | -2.58% |
| 2026-01-15 | $13.32 | $12.71 | $0.6149 | 2,042,848.0 | -2.96% |
Jumia Technologies Ag Adr 주식 (JMIA) 연도별 가격 이력
이 심층 분석에서는 Jumia Technologies Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jumia Technologies Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.60 | $9.13 | $4.47 | 40,898,935.0 | -30.29% |
| 2026-01 | $14.72 | $11.88 | $2.84 | 58,289,527.0 | +7.05% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.55 | $11.21 | $2.34 | 61,650,103.0 | -3.63% |
| 2025-11 | $12.91 | $9.08 | $3.83 | 68,908,122.0 | +16.22% |
| 2025-10 | $13.14 | $9.91 | $3.23 | 61,652,042.0 | -6.03% |
| 2025-09 | $12.37 | $7.76 | $4.61 | 77,983,682.0 | +35.00% |
| 2025-08 | $9.35 | $4.36 | $4.99 | 124,072,469.0 | +83.37% |
| 2025-07 | $5.09 | $3.92 | $1.17 | 80,539,504.0 | +16.67% |
| 2025-06 | $4.17 | $3.02 | $1.15 | 58,483,988.0 | +20.36% |
| 2025-05 | $3.62 | $2.13 | $1.49 | 70,063,997.0 | +40.93% |
| 2025-04 | $2.53 | $1.60 | $0.93 | 76,147,265.0 | +10.23% |
| 2025-03 | $2.58 | $2.07 | $0.51 | 35,412,654.0 | -12.24% |
| 2025-02 | $4.30 | $2.32 | $1.98 | 88,996,556.0 | -38.60% |
| 2025-01 | $4.33 | $3.60 | $0.73 | 48,644,877.0 | +4.45% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 81,400,175.0 | +0.51% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
0.25%
3.74%
자본화:
|
볼륨(24시간):