Stockscreener 앱 받기
4.67
0.00%
0.00
시간 외 거래:
4.74
0.07
+1.50%
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $5.09 | $4.67 | $0.42 | 4,871,522.0 | +0.00% |
| 2025-07-18 | $4.72 | $4.52 | $0.1999 | 2,629,483.0 | +1.74% |
| 2025-07-17 | $4.90 | $4.50 | $0.40 | 4,090,197.0 | +1.55% |
| 2025-07-16 | $4.53 | $4.23 | $0.295 | 2,996,452.0 | +0.89% |
| 2025-07-15 | $4.56 | $4.22 | $0.339 | 3,636,958.0 | +5.16% |
| 2025-07-14 | $4.35 | $4.19 | $0.1589 | 1,503,914.0 | -1.62% |
| 2025-07-11 | $4.58 | $4.26 | $0.3199 | 2,118,531.0 | -2.70% |
| 2025-07-10 | $4.49 | $4.23 | $0.26 | 2,741,154.0 | +0.68% |
| 2025-07-09 | $4.62 | $4.17 | $0.445 | 5,015,292.0 | +4.49% |
| 2025-07-08 | $4.35 | $4.09 | $0.26 | 3,574,675.0 | -0.70% |
| 2025-07-07 | $4.37 | $4.12 | $0.25 | 3,292,443.0 | -3.84% |
| 2025-07-03 | $4.71 | $4.38 | $0.325 | 2,515,342.0 | +0.45% |
| 2025-07-02 | $4.70 | $4.18 | $0.52 | 6,794,152.0 | -5.57% |
| 2025-07-01 | $4.71 | $3.92 | $0.795 | 15,283,833.0 | +16.17% |
| 2025-06-30 | $4.17 | $3.63 | $0.5391 | 6,614,769.0 | +9.84% |
| 2025-06-27 | $3.67 | $3.28 | $0.39 | 4,648,527.0 | +8.61% |
| 2025-06-26 | $3.38 | $3.16 | $0.22 | 3,348,377.0 | +3.69% |
| 2025-06-25 | $3.51 | $3.25 | $0.266 | 2,536,612.0 | -5.80% |
| 2025-06-24 | $3.49 | $3.28 | $0.21 | 2,505,270.0 | +6.81% |
Jumia Technologies Ag Adr 주식 (JMIA) 연도별 가격 이력
이 심층 분석에서는 Jumia Technologies Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jumia Technologies Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.09 | $3.92 | $1.17 | 65,935,470.0 | +16.17% |
| 2025-06 | $4.17 | $3.02 | $1.15 | 58,483,988.0 | +20.36% |
| 2025-05 | $3.62 | $2.13 | $1.49 | 70,063,997.0 | +40.93% |
| 2025-04 | $2.53 | $1.60 | $0.93 | 76,147,265.0 | +10.23% |
| 2025-03 | $2.58 | $2.07 | $0.51 | 35,412,654.0 | -12.24% |
| 2025-02 | $4.30 | $2.32 | $1.98 | 88,996,556.0 | -38.60% |
| 2025-01 | $4.33 | $3.60 | $0.73 | 48,644,877.0 | +4.45% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 81,400,175.0 | +0.51% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $3.17 | $0.9049 | 36,235,820.0 | +4.13% |
| 2023-11 | $3.87 | $2.37 | $1.51 | 33,305,010.0 | +37.80% |
| 2023-10 | $2.92 | $2.23 | $0.685 | 27,271,072.0 | -6.82% |
| 2023-09 | $3.17 | $2.23 | $0.945 | 24,501,470.0 | -14.01% |
| 2023-08 | $4.86 | $2.84 | $2.02 | 35,919,760.0 | -37.22% |
| 2023-07 | $4.92 | $3.39 | $1.53 | 38,870,632.0 | +42.98% |
| 2023-06 | $3.93 | $2.75 | $1.18 | 37,107,175.0 | +22.58% |
| 2023-05 | $3.35 | $2.57 | $0.78 | 37,241,195.0 | -1.06% |
| 2023-04 | $3.32 | $2.55 | $0.7709 | 29,375,318.0 | -14.29% |
| 2023-03 | $3.59 | $2.79 | $0.80 | 43,543,173.0 | -2.37% |
| 2023-02 | $5.09 | $3.28 | $1.81 | 50,942,588.0 | -19.76% |
| 2023-01 | $4.54 | $3.06 | $1.48 | 44,821,502.0 | +30.84% |
3.27%
1.14%
자본화:
|
볼륨(24시간):