Stockscreener 앱 받기
2.48
0.80%
-0.02
시간 외 거래:
2.48
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.56 | $2.46 | $0.105 | 2,690,307.0 | -0.80% |
| 2025-05-02 | $2.55 | $2.45 | $0.10 | 1,530,469.0 | +2.88% |
| 2025-05-01 | $2.48 | $2.35 | $0.13 | 1,512,251.0 | +2.53% |
| 2025-04-30 | $2.38 | $2.29 | $0.095 | 2,501,229.0 | -3.27% |
| 2025-04-29 | $2.53 | $2.36 | $0.17 | 3,287,681.0 | +2.94% |
| 2025-04-28 | $2.52 | $2.35 | $0.165 | 2,130,067.0 | -2.46% |
| 2025-04-25 | $2.46 | $2.34 | $0.125 | 3,253,542.0 | +4.27% |
| 2025-04-24 | $2.36 | $2.23 | $0.13 | 2,572,658.0 | +3.08% |
| 2025-04-23 | $2.31 | $2.19 | $0.115 | 2,597,168.0 | +5.58% |
| 2025-04-22 | $2.17 | $2.07 | $0.10 | 1,859,568.0 | +1.90% |
| 2025-04-21 | $2.13 | $2.03 | $0.10 | 1,547,429.0 | +0.48% |
| 2025-04-17 | $2.12 | $2.02 | $0.0997 | 1,374,856.0 | +2.44% |
| 2025-04-16 | $2.11 | $2.01 | $0.10 | 1,570,148.0 | -2.84% |
| 2025-04-15 | $2.16 | $2.05 | $0.1099 | 1,913,887.0 | +0.96% |
| 2025-04-14 | $2.18 | $2.03 | $0.1479 | 2,031,386.0 | +1.95% |
| 2025-04-11 | $2.11 | $1.92 | $0.1881 | 2,965,516.0 | +4.59% |
| 2025-04-10 | $2.02 | $1.87 | $0.155 | 2,505,056.0 | -4.85% |
| 2025-04-09 | $2.09 | $1.70 | $0.39 | 4,365,671.0 | +19.08% |
| 2025-04-08 | $1.93 | $1.70 | $0.225 | 3,093,045.0 | -1.70% |
| 2025-04-07 | $1.89 | $1.60 | $0.29 | 7,004,924.0 | -1.12% |
Jumia Technologies Ag Adr 주식 (JMIA) 연도별 가격 이력
이 심층 분석에서는 Jumia Technologies Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jumia Technologies Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.56 | $2.35 | $0.21 | 8,423,334.0 | +4.64% |
| 2025-04 | $2.53 | $1.60 | $0.93 | 76,147,265.0 | +10.23% |
| 2025-03 | $2.58 | $2.07 | $0.51 | 35,412,654.0 | -12.24% |
| 2025-02 | $4.30 | $2.32 | $1.98 | 88,996,556.0 | -38.60% |
| 2025-01 | $4.33 | $3.60 | $0.73 | 48,644,877.0 | +4.45% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 81,400,175.0 | +0.51% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $3.17 | $0.9049 | 36,235,820.0 | +4.13% |
| 2023-11 | $3.87 | $2.37 | $1.51 | 33,305,010.0 | +37.80% |
| 2023-10 | $2.92 | $2.23 | $0.685 | 27,271,072.0 | -6.82% |
| 2023-09 | $3.17 | $2.23 | $0.945 | 24,501,470.0 | -14.01% |
| 2023-08 | $4.86 | $2.84 | $2.02 | 35,919,760.0 | -37.22% |
| 2023-07 | $4.92 | $3.39 | $1.53 | 38,870,632.0 | +42.98% |
| 2023-06 | $3.93 | $2.75 | $1.18 | 37,107,175.0 | +22.58% |
| 2023-05 | $3.35 | $2.57 | $0.78 | 37,241,195.0 | -1.06% |
| 2023-04 | $3.32 | $2.55 | $0.7709 | 29,375,318.0 | -14.29% |
| 2023-03 | $3.59 | $2.79 | $0.80 | 43,543,173.0 | -2.37% |
| 2023-02 | $5.09 | $3.28 | $1.81 | 50,942,588.0 | -19.76% |
| 2023-01 | $4.54 | $3.06 | $1.48 | 44,821,502.0 | +30.84% |
4.14%
0.46%
자본화:
|
볼륨(24시간):