Stockscreener 앱 받기
16.54
0.72%
-0.12
Orthopediatrics Corp 주식 (KIDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $17.25 | $16.33 | $0.915 | 156,025.0 | -0.72% |
| 2026-03-18 | $17.72 | $16.58 | $1.14 | 144,614.0 | -3.20% |
| 2026-03-17 | $17.90 | $17.05 | $0.85 | 197,132.0 | +0.58% |
| 2026-03-16 | $18.01 | $16.90 | $1.11 | 262,684.0 | -1.16% |
| 2026-03-13 | $17.80 | $17.09 | $0.7115 | 166,260.0 | -1.31% |
| 2026-03-12 | $17.86 | $17.44 | $0.425 | 113,729.0 | -1.46% |
| 2026-03-11 | $17.86 | $17.17 | $0.69 | 79,687.0 | -0.06% |
| 2026-03-10 | $18.80 | $17.49 | $1.31 | 256,850.0 | -5.17% |
| 2026-03-09 | $18.87 | $17.57 | $1.30 | 153,789.0 | +4.04% |
| 2026-03-06 | $18.23 | $17.38 | $0.85 | 180,430.0 | +1.29% |
| 2026-03-05 | $18.30 | $17.31 | $0.995 | 101,795.0 | -3.57% |
| 2026-03-04 | $19.03 | $17.75 | $1.28 | 136,414.0 | -1.02% |
| 2026-03-03 | $18.90 | $17.72 | $1.18 | 171,339.0 | -2.86% |
| 2026-03-02 | $19.44 | $18.59 | $0.85 | 233,927.0 | +0.26% |
| 2026-02-27 | $20.20 | $18.27 | $1.93 | 241,221.0 | +7.76% |
| 2026-02-26 | $17.87 | $16.73 | $1.14 | 139,004.0 | +6.40% |
| 2026-02-25 | $17.00 | $16.05 | $0.945 | 141,910.0 | +3.98% |
| 2026-02-24 | $16.62 | $15.73 | $0.89 | 106,662.0 | -1.35% |
| 2026-02-23 | $16.89 | $16.17 | $0.72 | 138,225.0 | -3.89% |
| 2026-02-20 | $17.24 | $16.72 | $0.52 | 95,187.0 | -0.53% |
| 2026-02-19 | $17.38 | $16.73 | $0.65 | 83,446.0 | -0.23% |
| 2026-02-18 | $17.41 | $16.78 | $0.63 | 122,159.0 | +0.23% |
Orthopediatrics Corp 주식 (KIDS) 연도별 가격 이력
이 심층 분석에서는 Orthopediatrics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orthopediatrics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.44 | $16.33 | $3.11 | 2,510,700.0 | -13.72% |
| 2026-02 | $20.20 | $15.73 | $4.47 | 2,273,854.0 | +9.79% |
| 2026-01 | $20.34 | $17.00 | $3.34 | 3,042,603.0 | -1.69% |
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.53 | $16.88 | $2.65 | 3,432,372.0 | -2.87% |
| 2025-11 | $19.30 | $15.92 | $3.38 | 3,888,981.0 | +9.80% |
| 2025-10 | $18.90 | $15.28 | $3.62 | 5,399,446.0 | -9.12% |
| 2025-09 | $21.61 | $17.62 | $3.99 | 3,026,976.0 | -13.25% |
| 2025-08 | $22.80 | $16.59 | $6.21 | 3,492,511.0 | +3.09% |
| 2025-07 | $23.70 | $20.68 | $3.02 | 2,780,621.0 | -3.54% |
| 2025-06 | $22.38 | $19.52 | $2.86 | 3,137,205.0 | +7.62% |
| 2025-05 | $23.68 | $19.93 | $3.75 | 2,618,206.0 | -4.13% |
| 2025-04 | $26.40 | $20.25 | $6.15 | 3,381,358.0 | -15.47% |
| 2025-03 | $26.25 | $22.27 | $3.98 | 3,336,148.0 | +6.07% |
| 2025-02 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| 2025-01 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| 2024-11 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| 2024-10 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| 2024-09 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| 2024-08 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| 2024-07 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| 2024-06 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| 2024-05 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| 2024-04 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| 2024-03 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| 2024-02 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| 2024-01 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
0.85%
1.86%
자본화:
|
볼륨(24시간):