32.85
price down icon1.14%   -0.38
after-market 시간 외 거래: 32.85
loading

Klaviyo Inc 주식 (KVYO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $33.70 $32.50 $1.20 1,278,647.0 -1.14%
2025-07-01 $33.88 $32.73 $1.15 1,109,489.0 -1.04%
2025-06-30 $33.85 $33.21 $0.64 1,774,560.0 +1.60%
2025-06-27 $33.60 $32.61 $0.99 1,799,975.0 -0.24%
2025-06-26 $33.31 $32.17 $1.14 1,165,352.0 +1.13%
2025-06-25 $33.53 $32.61 $0.92 1,235,982.0 -0.61%
2025-06-24 $33.19 $32.51 $0.675 1,554,943.0 +1.51%
2025-06-23 $32.53 $31.01 $1.52 2,058,939.0 +1.37%
2025-06-20 $34.11 $31.90 $2.21 3,103,250.0 -5.32%
2025-06-18 $34.55 $33.58 $0.97 1,605,258.0 -1.66%
2025-06-17 $34.61 $34.07 $0.54 1,457,571.0 -0.66%
2025-06-16 $34.93 $33.52 $1.41 1,747,628.0 +3.78%
2025-06-13 $34.00 $33.11 $0.89 2,563,582.0 -0.71%
2025-06-12 $34.19 $33.14 $1.05 2,080,765.0 -1.47%
2025-06-11 $34.73 $33.52 $1.21 2,284,861.0 +0.24%
2025-06-10 $35.23 $33.93 $1.30 2,169,060.0 -2.10%
2025-06-09 $34.94 $33.50 $1.44 1,642,898.0 +2.06%
2025-06-06 $34.50 $33.27 $1.23 1,672,850.0 +0.32%
2025-06-05 $34.99 $33.23 $1.76 3,389,332.0 -2.27%
2025-06-04 $34.86 $33.44 $1.42 2,713,264.0 +2.27%
2025-06-03 $34.46 $33.61 $0.85 1,230,930.0 +0.21%

Klaviyo Inc 주식 (KVYO) 연도별 가격 이력

이 심층 분석에서는 Klaviyo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KVYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Klaviyo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Klaviyo Inc 주식 (KVYO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.88 $32.50 $1.38 3,666,783.0 -2.17%
2025-06 $35.23 $31.01 $4.22 38,565,616.0 -1.24%
2025-05 $37.79 $29.87 $7.92 62,450,016.0 +11.70%
2025-04 $31.77 $23.77 $8.00 43,730,320.0 +0.59%
2025-03 $40.60 $29.15 $11.45 28,510,351.0 -23.04%
2025-02 $49.55 $38.30 $11.25 28,307,206.0 -14.54%
2025-01 $47.96 $38.15 $9.81 20,490,631.0 +11.57%

Klaviyo Inc 주식 (KVYO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.77 $36.79 $7.98 27,168,919.0 +12.68%
2024-11 $41.00 $32.02 $8.98 36,641,309.0 -2.34%
2024-10 $39.92 $34.38 $5.54 14,706,207.0 +7.49%
2024-09 $36.47 $29.29 $7.18 19,960,726.0 +12.46%
2024-08 $32.81 $22.12 $10.69 35,003,617.0 +20.08%
2024-07 $27.98 $22.89 $5.09 16,675,732.0 +5.26%
2024-06 $25.09 $21.26 $3.83 27,179,918.0 +9.94%
2024-05 $25.65 $21.51 $4.14 27,634,105.0 +1.07%
2024-04 $25.78 $22.12 $3.66 18,237,232.0 -12.09%
2024-03 $28.43 $22.82 $5.61 32,410,784.0 -3.85%
2024-02 $32.40 $25.40 $7.00 25,893,087.0 +2.51%
2024-01 $27.78 $23.93 $3.85 16,130,274.0 -6.95%

Klaviyo Inc 주식 (KVYO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.96 $26.80 $6.16 16,218,089.0 -6.24%
2023-11 $33.07 $24.35 $8.72 15,248,554.0 +4.00%
2023-10 $35.66 $26.15 $9.51 14,387,798.0 -17.42%
2023-09 $37.36 $31.30 $6.06 14,759,930.0 +0.00%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
자본화:     |  볼륨(24시간):