Stockscreener 앱 받기
0.2832
5.32%
-0.0159
시장 영업 전:
.29
0.0068
+2.40%
Leslies Inc 주식 (LESL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.3167 | $0.2803 | $0.0364 | 6,123,180.0 | -5.32% |
| 2025-08-07 | $0.3699 | $0.28 | $0.0899 | 9,440,270.0 | -17.83% |
| 2025-08-06 | $0.3878 | $0.351 | $0.0368 | 2,437,759.0 | +3.88% |
| 2025-08-05 | $0.3712 | $0.3431 | $0.0281 | 1,932,838.0 | -0.40% |
| 2025-08-04 | $0.3899 | $0.35 | $0.0399 | 2,216,434.0 | -2.41% |
| 2025-08-01 | $0.3827 | $0.35 | $0.0327 | 2,759,094.0 | -2.83% |
| 2025-07-31 | $0.4249 | $0.37 | $0.0549 | 5,752,738.0 | -9.25% |
| 2025-07-30 | $0.44 | $0.404 | $0.036 | 5,131,901.0 | -0.78% |
| 2025-07-29 | $0.50 | $0.401 | $0.099 | 13,746,757.0 | -36.02% |
| 2025-07-28 | $0.6783 | $0.60 | $0.0783 | 4,886,691.0 | +8.13% |
| 2025-07-25 | $0.615 | $0.5204 | $0.0946 | 4,046,700.0 | +7.32% |
| 2025-07-24 | $0.574 | $0.5101 | $0.0639 | 3,603,656.0 | +7.27% |
| 2025-07-23 | $0.5799 | $0.5103 | $0.0696 | 2,586,169.0 | +1.45% |
| 2025-07-22 | $0.5199 | $0.4089 | $0.111 | 6,324,680.0 | +23.64% |
| 2025-07-21 | $0.4388 | $0.3925 | $0.0463 | 4,041,019.0 | +4.09% |
| 2025-07-18 | $0.414 | $0.39 | $0.024 | 1,502,121.0 | +0.84% |
| 2025-07-17 | $0.4199 | $0.393 | $0.0269 | 2,778,560.0 | -3.70% |
| 2025-07-16 | $0.4142 | $0.3821 | $0.0321 | 3,681,402.0 | +1.87% |
| 2025-07-15 | $0.4447 | $0.40 | $0.0447 | 2,999,434.0 | -6.45% |
| 2025-07-14 | $0.4539 | $0.4112 | $0.0427 | 2,928,828.0 | +2.32% |
Leslies Inc 주식 (LESL) 연도별 가격 이력
이 심층 분석에서는 Leslies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LESL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leslies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leslies Inc 주식 (LESL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.3899 | $0.28 | $0.1099 | 31,032,755.0 | -23.67% |
| 2025-07 | $0.6783 | $0.37 | $0.3083 | 106,286,216.0 | -11.65% |
| 2025-06 | $0.81 | $0.405 | $0.405 | 86,791,120.0 | -44.29% |
| 2025-05 | $0.9282 | $0.5973 | $0.3309 | 50,154,480.0 | +25.57% |
| 2025-04 | $0.7691 | $0.5113 | $0.2578 | 72,123,262.0 | -18.40% |
| 2025-03 | $1.06 | $0.7305 | $0.3295 | 113,391,133.0 | -29.28% |
| 2025-02 | $2.32 | $0.95 | $1.37 | 194,353,778.0 | -48.51% |
| 2025-01 | $2.43 | $1.91 | $0.5199 | 97,114,863.0 | -9.42% |
Leslies Inc 주식 (LESL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.02 | $0.695 | 132,387,625.0 | -6.96% |
| 2024-11 | $3.63 | $2.25 | $1.38 | 118,015,964.0 | -14.50% |
| 2024-10 | $3.15 | $2.55 | $0.60 | 97,935,175.0 | -14.87% |
| 2024-09 | $3.29 | $2.65 | $0.645 | 99,228,321.0 | +4.64% |
| 2024-08 | $3.59 | $2.44 | $1.15 | 107,965,456.0 | +2.37% |
| 2024-07 | $4.27 | $2.42 | $1.85 | 136,873,492.0 | -29.59% |
| 2024-06 | $6.01 | $3.92 | $2.09 | 87,149,113.0 | -26.75% |
| 2024-05 | $6.02 | $3.84 | $2.18 | 107,844,257.0 | +45.55% |
| 2024-04 | $6.64 | $3.79 | $2.85 | 88,891,058.0 | -39.54% |
| 2024-03 | $8.02 | $6.39 | $1.63 | 52,276,631.0 | -17.72% |
| 2024-02 | $8.21 | $6.51 | $1.70 | 68,135,673.0 | +17.73% |
| 2024-01 | $7.35 | $6.31 | $1.04 | 48,153,760.0 | -2.89% |
Leslies Inc 주식 (LESL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.15 | $4.83 | $2.32 | 76,106,693.0 | +40.16% |
| 2023-11 | $6.00 | $4.39 | $1.61 | 75,696,464.0 | -0.20% |
| 2023-10 | $5.76 | $4.45 | $1.31 | 76,974,635.0 | -12.72% |
| 2023-09 | $6.49 | $4.78 | $1.71 | 94,246,827.0 | -9.58% |
| 2023-08 | $7.33 | $6.17 | $1.16 | 75,924,570.0 | -1.73% |
| 2023-07 | $10.37 | $5.28 | $5.09 | 161,462,523.0 | -32.16% |
| 2023-06 | $11.15 | $9.20 | $1.96 | 90,130,049.0 | -0.95% |
| 2023-05 | $11.68 | $9.03 | $2.65 | 69,607,500.0 | -12.63% |
| 2023-04 | $11.49 | $10.17 | $1.32 | 54,480,712.0 | -1.45% |
| 2023-03 | $12.99 | $10.12 | $2.87 | 77,529,795.0 | -12.69% |
| 2023-02 | $17.12 | $12.60 | $4.53 | 69,387,470.0 | -18.59% |
| 2023-01 | $15.52 | $12.14 | $3.38 | 42,774,710.0 | +26.86% |
1.27%
0.61%
자본화:
|
볼륨(24시간):