0.4179
price down icon4.81%   -0.0211
 
loading

Leslies Inc 주식 (LESL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.45 $0.4123 $0.0377 4,753,860.0 -4.81%
2025-07-02 $0.4618 $0.4102 $0.0516 3,180,556.0 +6.06%
2025-07-01 $0.45 $0.4015 $0.0486 16,821,187.0 -1.43%
2025-06-30 $0.4601 $0.405 $0.0551 8,077,333.0 -6.69%
2025-06-27 $0.529 $0.45 $0.079 27,497,324.0 -8.72%
2025-06-26 $0.4995 $0.463 $0.0365 3,610,094.0 +4.63%
2025-06-25 $0.499 $0.4627 $0.0363 1,707,842.0 -3.44%
2025-06-24 $0.4996 $0.4481 $0.0515 2,962,669.0 +5.15%
2025-06-23 $0.5149 $0.46 $0.0549 2,327,145.0 -5.75%
2025-06-20 $0.54 $0.4645 $0.0755 5,489,155.0 +4.81%
2025-06-18 $0.5049 $0.4613 $0.0436 2,817,377.0 -4.12%
2025-06-17 $0.5072 $0.4518 $0.0554 3,330,815.0 -2.04%
2025-06-16 $0.58 $0.50 $0.08 6,957,116.0 -3.83%
2025-06-13 $0.575 $0.5081 $0.0669 3,697,303.0 -9.64%
2025-06-12 $0.64 $0.5718 $0.0682 1,914,929.0 -7.82%
2025-06-11 $0.68 $0.6124 $0.0676 1,682,608.0 -6.51%
2025-06-10 $0.7199 $0.6619 $0.058 2,540,134.0 -5.93%
2025-06-09 $0.72 $0.7029 $0.0171 1,828,081.0 +0.23%
2025-06-06 $0.7557 $0.7029 $0.0528 2,398,329.0 -2.65%
2025-06-05 $0.81 $0.722 $0.088 1,841,769.0 -8.49%
2025-06-04 $0.806 $0.7659 $0.0401 1,544,903.0 +0.00%

Leslies Inc 주식 (LESL) 연도별 가격 이력

이 심층 분석에서는 Leslies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LESL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leslies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leslies Inc 주식 (LESL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.4618 $0.4015 $0.0604 29,509,463.0 -0.48%
2025-06 $0.81 $0.405 $0.405 86,791,120.0 -44.29%
2025-05 $0.9282 $0.5973 $0.3309 50,154,480.0 +25.57%
2025-04 $0.7691 $0.5113 $0.2578 72,123,262.0 -18.40%
2025-03 $1.06 $0.7305 $0.3295 113,391,133.0 -29.28%
2025-02 $2.32 $0.95 $1.37 194,353,778.0 -48.51%
2025-01 $2.43 $1.91 $0.5199 97,114,863.0 -9.42%

Leslies Inc 주식 (LESL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.71 $2.02 $0.695 132,387,625.0 -6.96%
2024-11 $3.63 $2.25 $1.38 118,015,964.0 -14.50%
2024-10 $3.15 $2.55 $0.60 97,935,175.0 -14.87%
2024-09 $3.29 $2.65 $0.645 99,228,321.0 +4.64%
2024-08 $3.59 $2.44 $1.15 107,965,456.0 +2.37%
2024-07 $4.27 $2.42 $1.85 136,873,492.0 -29.59%
2024-06 $6.01 $3.92 $2.09 87,149,113.0 -26.75%
2024-05 $6.02 $3.84 $2.18 107,844,257.0 +45.55%
2024-04 $6.64 $3.79 $2.85 88,891,058.0 -39.54%
2024-03 $8.02 $6.39 $1.63 52,276,631.0 -17.72%
2024-02 $8.21 $6.51 $1.70 68,135,673.0 +17.73%
2024-01 $7.35 $6.31 $1.04 48,153,760.0 -2.89%

Leslies Inc 주식 (LESL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.15 $4.83 $2.32 76,106,693.0 +40.16%
2023-11 $6.00 $4.39 $1.61 75,696,464.0 -0.20%
2023-10 $5.76 $4.45 $1.31 76,974,635.0 -12.72%
2023-09 $6.49 $4.78 $1.71 94,246,827.0 -9.58%
2023-08 $7.33 $6.17 $1.16 75,924,570.0 -1.73%
2023-07 $10.37 $5.28 $5.09 161,462,523.0 -32.16%
2023-06 $11.15 $9.20 $1.96 90,130,049.0 -0.95%
2023-05 $11.68 $9.03 $2.65 69,607,500.0 -12.63%
2023-04 $11.49 $10.17 $1.32 54,480,712.0 -1.45%
2023-03 $12.99 $10.12 $2.87 77,529,795.0 -12.69%
2023-02 $17.12 $12.60 $4.53 69,387,470.0 -18.59%
2023-01 $15.52 $12.14 $3.38 42,774,710.0 +26.86%
$18.03
price down icon 0.39%
$132.54
price up icon 0.88%
$423.01
price up icon 1.95%
specialty_retail GME
$23.59
price down icon 1.50%
specialty_retail DKS
$206.23
price down icon 0.10%
specialty_retail BBY
$72.10
price up icon 0.71%
자본화:     |  볼륨(24시간):