Stockscreener 앱 받기
0.4179
4.81%
-0.0211
시간 외 거래:
.42
0.0021
+0.50%
Leslies Inc 주식 (LESL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.45 | $0.4123 | $0.0377 | 4,753,860.0 | -4.81% |
| 2025-07-02 | $0.4618 | $0.4102 | $0.0516 | 3,180,556.0 | +6.06% |
| 2025-07-01 | $0.45 | $0.4015 | $0.0486 | 16,821,187.0 | -1.43% |
| 2025-06-30 | $0.4601 | $0.405 | $0.0551 | 8,077,333.0 | -6.69% |
| 2025-06-27 | $0.529 | $0.45 | $0.079 | 27,497,324.0 | -8.72% |
| 2025-06-26 | $0.4995 | $0.463 | $0.0365 | 3,610,094.0 | +4.63% |
| 2025-06-25 | $0.499 | $0.4627 | $0.0363 | 1,707,842.0 | -3.44% |
| 2025-06-24 | $0.4996 | $0.4481 | $0.0515 | 2,962,669.0 | +5.15% |
| 2025-06-23 | $0.5149 | $0.46 | $0.0549 | 2,327,145.0 | -5.75% |
| 2025-06-20 | $0.54 | $0.4645 | $0.0755 | 5,489,155.0 | +4.81% |
| 2025-06-18 | $0.5049 | $0.4613 | $0.0436 | 2,817,377.0 | -4.12% |
| 2025-06-17 | $0.5072 | $0.4518 | $0.0554 | 3,330,815.0 | -2.04% |
| 2025-06-16 | $0.58 | $0.50 | $0.08 | 6,957,116.0 | -3.83% |
| 2025-06-13 | $0.575 | $0.5081 | $0.0669 | 3,697,303.0 | -9.64% |
| 2025-06-12 | $0.64 | $0.5718 | $0.0682 | 1,914,929.0 | -7.82% |
| 2025-06-11 | $0.68 | $0.6124 | $0.0676 | 1,682,608.0 | -6.51% |
| 2025-06-10 | $0.7199 | $0.6619 | $0.058 | 2,540,134.0 | -5.93% |
| 2025-06-09 | $0.72 | $0.7029 | $0.0171 | 1,828,081.0 | +0.23% |
| 2025-06-06 | $0.7557 | $0.7029 | $0.0528 | 2,398,329.0 | -2.65% |
| 2025-06-05 | $0.81 | $0.722 | $0.088 | 1,841,769.0 | -8.49% |
| 2025-06-04 | $0.806 | $0.7659 | $0.0401 | 1,544,903.0 | +0.00% |
Leslies Inc 주식 (LESL) 연도별 가격 이력
이 심층 분석에서는 Leslies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LESL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leslies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leslies Inc 주식 (LESL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.4618 | $0.4015 | $0.0604 | 29,509,463.0 | -0.48% |
| 2025-06 | $0.81 | $0.405 | $0.405 | 86,791,120.0 | -44.29% |
| 2025-05 | $0.9282 | $0.5973 | $0.3309 | 50,154,480.0 | +25.57% |
| 2025-04 | $0.7691 | $0.5113 | $0.2578 | 72,123,262.0 | -18.40% |
| 2025-03 | $1.06 | $0.7305 | $0.3295 | 113,391,133.0 | -29.28% |
| 2025-02 | $2.32 | $0.95 | $1.37 | 194,353,778.0 | -48.51% |
| 2025-01 | $2.43 | $1.91 | $0.5199 | 97,114,863.0 | -9.42% |
Leslies Inc 주식 (LESL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.02 | $0.695 | 132,387,625.0 | -6.96% |
| 2024-11 | $3.63 | $2.25 | $1.38 | 118,015,964.0 | -14.50% |
| 2024-10 | $3.15 | $2.55 | $0.60 | 97,935,175.0 | -14.87% |
| 2024-09 | $3.29 | $2.65 | $0.645 | 99,228,321.0 | +4.64% |
| 2024-08 | $3.59 | $2.44 | $1.15 | 107,965,456.0 | +2.37% |
| 2024-07 | $4.27 | $2.42 | $1.85 | 136,873,492.0 | -29.59% |
| 2024-06 | $6.01 | $3.92 | $2.09 | 87,149,113.0 | -26.75% |
| 2024-05 | $6.02 | $3.84 | $2.18 | 107,844,257.0 | +45.55% |
| 2024-04 | $6.64 | $3.79 | $2.85 | 88,891,058.0 | -39.54% |
| 2024-03 | $8.02 | $6.39 | $1.63 | 52,276,631.0 | -17.72% |
| 2024-02 | $8.21 | $6.51 | $1.70 | 68,135,673.0 | +17.73% |
| 2024-01 | $7.35 | $6.31 | $1.04 | 48,153,760.0 | -2.89% |
Leslies Inc 주식 (LESL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.15 | $4.83 | $2.32 | 76,106,693.0 | +40.16% |
| 2023-11 | $6.00 | $4.39 | $1.61 | 75,696,464.0 | -0.20% |
| 2023-10 | $5.76 | $4.45 | $1.31 | 76,974,635.0 | -12.72% |
| 2023-09 | $6.49 | $4.78 | $1.71 | 94,246,827.0 | -9.58% |
| 2023-08 | $7.33 | $6.17 | $1.16 | 75,924,570.0 | -1.73% |
| 2023-07 | $10.37 | $5.28 | $5.09 | 161,462,523.0 | -32.16% |
| 2023-06 | $11.15 | $9.20 | $1.96 | 90,130,049.0 | -0.95% |
| 2023-05 | $11.68 | $9.03 | $2.65 | 69,607,500.0 | -12.63% |
| 2023-04 | $11.49 | $10.17 | $1.32 | 54,480,712.0 | -1.45% |
| 2023-03 | $12.99 | $10.12 | $2.87 | 77,529,795.0 | -12.69% |
| 2023-02 | $17.12 | $12.60 | $4.53 | 69,387,470.0 | -18.59% |
| 2023-01 | $15.52 | $12.14 | $3.38 | 42,774,710.0 | +26.86% |
0.39%
0.88%
자본화:
|
볼륨(24시간):