Stockscreener 앱 받기
0.53
4.76%
-0.0265
시간 외 거래:
.53
Lifeward Ltd 주식 (LFWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.5637 | $0.5201 | $0.0436 | 252,845.0 | -4.76% |
| 2025-09-04 | $0.5756 | $0.54 | $0.0356 | 191,096.0 | -2.45% |
| 2025-09-03 | $0.6169 | $0.562 | $0.0549 | 444,259.0 | -7.60% |
| 2025-09-02 | $0.6402 | $0.6047 | $0.0355 | 252,143.0 | -2.74% |
| 2025-08-29 | $0.6405 | $0.625 | $0.0155 | 310,986.0 | +2.37% |
| 2025-08-28 | $0.64 | $0.6157 | $0.0243 | 125,454.0 | -0.61% |
| 2025-08-27 | $0.6465 | $0.612 | $0.0345 | 107,113.0 | -0.97% |
| 2025-08-26 | $0.6499 | $0.6102 | $0.0397 | 151,605.0 | -1.36% |
| 2025-08-25 | $0.671 | $0.62 | $0.051 | 407,119.0 | +3.85% |
| 2025-08-22 | $0.65 | $0.615 | $0.035 | 341,005.0 | +0.00% |
| 2025-08-21 | $0.635 | $0.59 | $0.045 | 409,282.0 | +0.65% |
| 2025-08-20 | $0.62 | $0.5902 | $0.0298 | 222,324.0 | -0.50% |
| 2025-08-19 | $0.6426 | $0.604 | $0.0386 | 120,306.0 | -3.87% |
| 2025-08-18 | $0.6515 | $0.62 | $0.0315 | 219,654.0 | +0.98% |
| 2025-08-15 | $0.6575 | $0.62 | $0.0375 | 262,270.0 | +3.37% |
| 2025-08-14 | $0.69 | $0.61 | $0.08 | 872,651.0 | -14.64% |
| 2025-08-13 | $0.745 | $0.69 | $0.055 | 208,933.0 | +1.57% |
| 2025-08-12 | $0.7059 | $0.6633 | $0.0426 | 112,843.0 | +2.87% |
| 2025-08-11 | $0.70 | $0.6608 | $0.0392 | 253,039.0 | +2.48% |
| 2025-08-08 | $0.6863 | $0.6608 | $0.0255 | 175,978.0 | -1.51% |
Lifeward Ltd 주식 (LFWD) 연도별 가격 이력
이 심층 분석에서는 Lifeward Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeward Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifeward Ltd 주식 (LFWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.6402 | $0.5201 | $0.1201 | 1,393,188.0 | -16.51% |
| 2025-08 | $0.745 | $0.59 | $0.155 | 5,285,458.0 | -9.75% |
| 2025-07 | $0.9154 | $0.6026 | $0.3128 | 12,881,158.0 | +9.09% |
| 2025-06 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| 2025-05 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| 2025-04 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| 2025-03 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| 2025-02 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| 2025-01 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd 주식 (LFWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| 2024-11 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| 2024-10 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| 2024-09 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| 2024-08 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| 2024-07 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| 2024-06 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| 2024-05 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| 2024-04 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| 2024-03 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| 2024-02 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| 2024-01 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
0.78%
0.31%
자본화:
|
볼륨(24시간):