Stockscreener 앱 받기
0.6696
1.51%
-0.0103
시장 영업 전:
.67
0.0004
+0.06%
Lifeward Ltd 주식 (LFWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.6863 | $0.6608 | $0.0255 | 175,978.0 | -1.51% |
| 2025-08-07 | $0.7045 | $0.6608 | $0.0437 | 234,622.0 | -2.73% |
| 2025-08-06 | $0.709 | $0.681 | $0.028 | 165,765.0 | -0.85% |
| 2025-08-05 | $0.73 | $0.6867 | $0.0433 | 222,126.0 | +0.71% |
| 2025-08-04 | $0.72 | $0.69 | $0.03 | 144,668.0 | +0.52% |
| 2025-08-01 | $0.7036 | $0.687 | $0.0166 | 217,715.0 | -1.00% |
| 2025-07-31 | $0.7401 | $0.6901 | $0.05 | 427,023.0 | -1.07% |
| 2025-07-30 | $0.77 | $0.70 | $0.07 | 224,089.0 | -6.69% |
| 2025-07-29 | $0.84 | $0.7425 | $0.0975 | 229,622.0 | -5.83% |
| 2025-07-28 | $0.8149 | $0.775 | $0.0399 | 289,466.0 | +4.41% |
| 2025-07-25 | $0.8227 | $0.7662 | $0.0565 | 250,736.0 | -6.24% |
| 2025-07-24 | $0.8388 | $0.7907 | $0.0481 | 243,619.0 | +4.24% |
| 2025-07-23 | $0.7996 | $0.7851 | $0.0145 | 45,712.0 | +1.14% |
| 2025-07-22 | $0.7841 | $0.725 | $0.0591 | 438,502.0 | +6.25% |
| 2025-07-21 | $0.755 | $0.711 | $0.044 | 347,632.0 | +1.08% |
| 2025-07-18 | $0.75 | $0.7029 | $0.0471 | 175,084.0 | -1.82% |
| 2025-07-17 | $0.773 | $0.73 | $0.043 | 403,269.0 | +0.49% |
| 2025-07-16 | $0.76 | $0.7009 | $0.0591 | 385,268.0 | +1.93% |
| 2025-07-15 | $0.76 | $0.70 | $0.06 | 239,808.0 | -2.55% |
| 2025-07-14 | $0.7716 | $0.676 | $0.0956 | 403,545.0 | +2.25% |
Lifeward Ltd 주식 (LFWD) 연도별 가격 이력
이 심층 분석에서는 Lifeward Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeward Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifeward Ltd 주식 (LFWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.73 | $0.6608 | $0.0692 | 1,336,852.0 | -4.81% |
| 2025-07 | $0.9154 | $0.6026 | $0.3128 | 12,881,158.0 | +9.09% |
| 2025-06 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| 2025-05 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| 2025-04 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| 2025-03 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| 2025-02 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| 2025-01 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd 주식 (LFWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| 2024-11 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| 2024-10 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| 2024-09 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| 2024-08 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| 2024-07 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| 2024-06 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| 2024-05 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| 2024-04 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| 2024-03 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| 2024-02 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| 2024-01 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
1.17%
자본화:
|
볼륨(24시간):