2.42
price up icon0.83%   0.0199
 
loading

Linkage Global Inc 주식 (LGCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.42 $2.42 $0.00 1,044.0 +0.83%
2025-07-02 $2.50 $2.40 $0.10 9,809.0 -4.23%
2025-07-01 $2.53 $2.40 $0.1299 9,408.0 +7.09%
2025-06-30 $2.37 $2.22 $0.1539 5,419.0 +6.33%
2025-06-27 $2.40 $2.20 $0.20 11,731.0 -5.55%
2025-06-26 $2.55 $2.30 $0.25 33,615.0 +1.75%
2025-06-25 $2.37 $2.26 $0.1099 942.0 +1.33%
2025-06-24 $2.41 $2.25 $0.16 2,534.0 +0.44%
2025-06-23 $2.33 $2.25 $0.08 6,879.0 -3.43%
2025-06-20 $2.46 $2.33 $0.13 2,202.0 +1.13%
2025-06-18 $2.35 $2.26 $0.09 3,194.0 -2.37%
2025-06-17 $2.39 $2.31 $0.08 4,401.0 -0.42%
2025-06-16 $2.39 $2.10 $0.2862 5,776.0 +0.42%
2025-06-13 $2.36 $2.03 $0.3265 10,004.0 -2.01%
2025-06-12 $2.47 $2.29 $0.18 5,066.0 +5.17%
2025-06-11 $2.43 $2.29 $0.1388 6,139.0 -1.29%
2025-06-10 $2.38 $2.25 $0.125 10,902.0 +0.00%
2025-06-09 $2.43 $2.29 $0.14 15,747.0 -3.73%
2025-06-06 $2.48 $2.40 $0.08 3,093.0 -2.82%
2025-06-05 $2.49 $2.17 $0.3179 19,273.0 -1.59%
2025-06-04 $2.52 $2.39 $0.13 20,906.0 +2.02%

Linkage Global Inc 주식 (LGCB) 연도별 가격 이력

이 심층 분석에서는 Linkage Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linkage Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Linkage Global Inc 주식 (LGCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.53 $2.40 $0.1299 21,305.0 +3.42%
2025-06 $2.63 $2.03 $0.6009 236,989.0 -6.40%
2025-05 $2.56 $1.79 $0.77 545,934.0 +30.21%
2025-04 $2.40 $1.22 $1.18 21,789,272.5 +18.81%
2025-03 $2.69 $1.50 $1.19 1,051,020.6 -37.36%
2025-02 $3.11 $2.17 $0.933 487,667.4 -5.32%
2025-01 $6.83 $2.37 $4.46 669,469.3 -38.31%

Linkage Global Inc 주식 (LGCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.70 $1.73 $2.97 1,934,881.3 +103.55%
2024-11 $3.40 $1.95 $1.45 2,111,713.5 -20.76%
2024-10 $6.28 $2.51 $3.77 19,421,234.1 -28.37%
2024-09 $17.70 $3.60 $14.10 2,502,369.9 -77.02%
2024-08 $30.65 $15.44 $15.21 24,277.1 -40.23%
2024-07 $57.05 $26.00 $31.05 223,758.7 -16.59%
2024-06 $39.00 $24.50 $14.50 140,541.4 +15.02%
2024-05 $34.00 $26.30 $7.70 29,668.7 -9.01%
2024-04 $40.80 $24.00 $16.80 54,812.0 +17.95%
2024-03 $34.20 $15.80 $18.40 84,521.9 +37.88%
2024-02 $22.70 $15.20 $7.50 132,734.3 +17.16%
2024-01 $18.40 $13.50 $4.90 107,609.0 +8.33%

Linkage Global Inc 주식 (LGCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.00 $12.80 $30.20 311,529.1 +0.00%
$47.18
price up icon 2.39%
$41.29
price up icon 0.76%
$76.36
price up icon 0.77%
internet_retail JD
$32.07
price down icon 1.23%
$30.29
price up icon 0.87%
internet_retail SE
$149.47
price up icon 0.03%
자본화:     |  볼륨(24시간):