1.07
price down icon0.93%   -0.01
after-market 시간 외 거래: 1.02 -0.05 -4.67%
loading

Lucas Gc Ltd 주식 (LGCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.12 $1.01 $0.1144 161,621.0 -0.93%
2025-07-01 $1.09 $0.961 $0.134 144,078.0 +0.93%
2025-06-30 $1.21 $0.87 $0.34 791,709.0 -13.71%
2025-06-27 $1.27 $1.13 $0.1393 633,512.0 +6.90%
2025-06-26 $1.19 $1.03 $0.16 456,042.0 +6.42%
2025-06-25 $1.10 $0.9802 $0.1198 234,583.0 +5.83%
2025-06-24 $1.04 $0.92 $0.12 306,810.0 -1.90%
2025-06-23 $1.05 $0.90 $0.15 946,581.0 +1.94%
2025-06-20 $1.18 $0.63 $0.5499 11,046,774.0 +51.58%
2025-06-18 $0.7344 $0.62 $0.1144 254,709.0 +9.61%
2025-06-17 $0.68 $0.5848 $0.0952 314,369.0 +1.18%
2025-06-16 $0.6647 $0.55 $0.1147 328,931.0 +12.94%
2025-06-13 $0.5801 $0.5242 $0.0559 73,710.0 -3.21%
2025-06-12 $0.6251 $0.5151 $0.11 160,758.0 -6.58%
2025-06-11 $0.6412 $0.5873 $0.0539 75,468.0 -3.07%
2025-06-10 $0.64 $0.56 $0.08 179,626.0 +3.17%
2025-06-09 $0.6799 $0.5995 $0.0804 196,597.0 -4.76%
2025-06-06 $0.6449 $0.59 $0.0549 42,707.0 +0.48%
2025-06-05 $0.6735 $0.5311 $0.1424 334,346.0 +18.30%
2025-06-04 $0.55 $0.52 $0.03 79,197.0 -3.64%
2025-06-03 $0.58 $0.5101 $0.0699 71,583.0 +0.00%

Lucas Gc Ltd 주식 (LGCL) 연도별 가격 이력

이 심층 분석에서는 Lucas Gc Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucas Gc Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lucas Gc Ltd 주식 (LGCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.12 $0.961 $0.164 467,320.0 +0.00%
2025-06 $1.27 $0.4947 $0.7753 16,761,452.0 +109.80%
2025-05 $0.551 $0.3901 $0.1609 1,454,598.0 +18.72%
2025-04 $0.499 $0.28 $0.219 1,852,782.0 -12.15%
2025-03 $0.6599 $0.43 $0.2299 3,637,141.0 -7.07%
2025-02 $0.625 $0.4868 $0.1382 3,736,502.0 -12.30%
2025-01 $0.89 $0.491 $0.399 47,995,784.0 -0.13%

Lucas Gc Ltd 주식 (LGCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.7442 $0.4703 $0.2739 4,518,572.0 -5.05%
2024-11 $1.36 $0.635 $0.725 8,160,201.0 -40.44%
2024-10 $1.36 $0.9709 $0.3865 2,741,062.0 +0.00%
2024-09 $2.12 $1.02 $1.10 8,900,448.0 -32.34%
2024-08 $3.31 $1.11 $2.20 35,909,802.0 -33.20%
2024-07 $2.85 $1.93 $0.925 7,271,609.0 +19.05%
2024-06 $2.67 $1.88 $0.79 5,070,184.0 -8.70%
2024-05 $3.76 $2.14 $1.62 10,644,693.0 -17.86%
2024-04 $3.00 $2.16 $0.84 4,024,110.0 +0.00%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
자본화:     |  볼륨(24시간):