13.09
price up icon2.35%   0.30
after-market 시간 외 거래: 13.09
loading

Lensar Inc 주식 (LNSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $13.15 $12.70 $0.45 88,412.0 +2.35%
2025-07-01 $13.18 $12.63 $0.545 68,588.0 -2.89%
2025-06-30 $13.19 $12.51 $0.68 149,278.0 +3.21%
2025-06-27 $12.86 $12.43 $0.4299 1,327,026.0 +1.67%
2025-06-26 $12.65 $12.42 $0.23 75,429.0 +0.40%
2025-06-25 $12.80 $12.45 $0.35 88,222.0 +0.08%
2025-06-24 $12.55 $12.18 $0.37 65,173.0 +2.04%
2025-06-23 $12.41 $11.97 $0.44 128,171.0 -1.37%
2025-06-20 $12.52 $12.25 $0.27 60,305.0 +1.06%
2025-06-18 $12.37 $12.15 $0.22 102,755.0 -0.08%
2025-06-17 $12.45 $12.18 $0.265 172,982.0 +0.57%
2025-06-16 $12.64 $12.08 $0.5695 151,285.0 -2.24%
2025-06-13 $12.65 $12.48 $0.17 57,823.0 +0.00%
2025-06-12 $12.96 $12.50 $0.46 125,610.0 -3.55%
2025-06-11 $13.06 $12.90 $0.16 85,507.0 +0.47%
2025-06-10 $13.19 $12.82 $0.3634 73,481.0 -1.45%
2025-06-09 $13.16 $12.95 $0.21 78,910.0 -0.15%
2025-06-06 $13.36 $12.98 $0.38 150,530.0 +0.38%
2025-06-05 $13.67 $12.89 $0.78 243,535.0 -3.33%
2025-06-04 $13.58 $13.51 $0.07 71,709.0 -0.22%
2025-06-03 $13.59 $13.52 $0.07 66,668.0 +0.15%

Lensar Inc 주식 (LNSR) 연도별 가격 이력

이 심층 분석에서는 Lensar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lensar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lensar Inc 주식 (LNSR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.18 $12.63 $0.545 245,412.0 -0.61%
2025-06 $13.67 $11.97 $1.70 3,348,117.0 -2.66%
2025-05 $14.31 $13.36 $0.9499 2,472,538.0 -3.70%
2025-04 $14.26 $13.12 $1.14 3,493,892.0 -0.50%
2025-03 $17.31 $12.50 $4.81 5,031,231.0 +8.62%
2025-02 $13.18 $8.96 $4.22 1,889,118.0 +17.12%
2025-01 $11.90 $7.25 $4.65 1,824,270.0 +24.16%

Lensar Inc 주식 (LNSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.23 $7.13 $2.10 1,026,936.0 +15.01%
2024-11 $8.17 $5.28 $2.89 1,029,812.0 +32.57%
2024-10 $6.25 $4.20 $2.05 746,024.0 +24.02%
2024-09 $5.41 $3.80 $1.61 565,484.0 -1.93%
2024-08 $5.28 $3.50 $1.78 634,010.0 -6.41%
2024-07 $5.60 $4.08 $1.52 411,233.0 +10.89%
2024-06 $4.91 $3.90 $1.01 401,305.0 -4.26%
2024-05 $5.25 $2.95 $2.30 648,520.0 +50.64%
2024-04 $3.64 $2.67 $0.9676 931,852.0 -8.15%
2024-03 $5.30 $3.00 $2.30 1,189,037.0 -30.39%
2024-02 $5.23 $3.35 $1.88 600,419.0 +37.46%
2024-01 $4.80 $3.12 $1.68 715,946.0 +1.14%

Lensar Inc 주식 (LNSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.66 $2.12 $1.54 618,761.0 +40.96%
2023-11 $2.71 $1.80 $0.91 613,736.0 +15.81%
2023-10 $3.17 $2.10 $1.07 196,875.0 -30.42%
2023-09 $3.50 $3.00 $0.50 79,650.0 -9.12%
2023-08 $3.91 $2.99 $0.92 291,870.0 +3.66%
2023-07 $4.49 $3.00 $1.49 618,671.0 -22.82%
2023-06 $4.35 $2.92 $1.44 1,059,018.0 +44.56%
2023-05 $3.86 $2.22 $1.64 824,977.0 +2.80%
2023-04 $2.92 $2.38 $0.54 79,564.0 +14.86%
2023-03 $3.45 $1.90 $1.55 442,298.0 -19.42%
2023-02 $3.37 $2.84 $0.5288 151,919.0 +2.73%
2023-01 $3.01 $2.42 $0.588 770,169.0 +1.62%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):