24.22
price up icon0.41%   0.10
after-market 시간 외 거래: 24.22
loading

Liquidity Services Inc 주식 (LQDT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $24.28 $23.92 $0.36 170,513.0 +0.41%
2025-07-02 $24.13 $23.44 $0.69 205,082.0 +1.52%
2025-07-01 $23.96 $23.30 $0.665 248,634.0 +0.72%
2025-06-30 $24.03 $23.25 $0.78 505,846.0 -0.25%
2025-06-27 $24.09 $23.57 $0.52 792,136.0 -0.13%
2025-06-26 $23.73 $22.94 $0.795 259,902.0 +2.25%
2025-06-25 $23.80 $22.89 $0.91 214,145.0 -1.95%
2025-06-24 $23.87 $22.94 $0.93 280,430.0 +2.87%
2025-06-23 $23.36 $22.58 $0.78 270,520.0 -1.50%
2025-06-20 $23.86 $22.97 $0.8888 411,335.0 -0.04%
2025-06-18 $23.84 $23.28 $0.56 173,419.0 -0.47%
2025-06-17 $23.92 $23.37 $0.55 216,060.0 -0.68%
2025-06-16 $23.76 $23.37 $0.39 186,364.0 +0.81%
2025-06-13 $24.14 $23.36 $0.78 158,951.0 -3.27%
2025-06-12 $24.35 $23.85 $0.50 215,514.0 -0.62%
2025-06-11 $24.72 $24.29 $0.43 230,100.0 -1.38%
2025-06-10 $25.00 $24.53 $0.4669 187,647.0 -0.40%
2025-06-09 $25.28 $24.17 $1.10 202,093.0 -0.20%
2025-06-06 $25.10 $24.47 $0.63 290,320.0 +1.39%
2025-06-05 $24.62 $24.10 $0.52 334,230.0 +0.16%
2025-06-04 $24.50 $23.20 $1.30 373,700.0 +5.39%
2025-06-03 $23.23 $22.80 $0.43 251,600.0 +0.04%

Liquidity Services Inc 주식 (LQDT) 연도별 가격 이력

이 심층 분석에서는 Liquidity Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidity Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liquidity Services Inc 주식 (LQDT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.28 $23.30 $0.98 794,742.0 +2.67%
2025-06 $25.28 $22.58 $2.70 5,781,313.0 +0.94%
2025-05 $32.58 $22.99 $9.59 8,935,453.0 -26.46%
2025-04 $32.40 $27.00 $5.40 6,272,823.0 +2.48%
2025-03 $33.50 $28.93 $4.57 6,311,505.0 -7.38%
2025-02 $39.72 $31.67 $8.05 8,003,849.0 -3.38%
2025-01 $38.08 $31.36 $6.72 4,854,372.0 +7.31%

Liquidity Services Inc 주식 (LQDT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.00 $24.72 $11.28 7,893,714.0 +26.98%
2024-11 $25.85 $21.34 $4.51 2,356,993.0 +18.49%
2024-10 $22.93 $21.23 $1.70 1,462,366.0 -5.35%
2024-09 $23.66 $21.00 $2.66 2,268,628.0 +4.73%
2024-08 $22.87 $19.87 $3.00 2,144,895.0 -3.12%
2024-07 $22.87 $19.31 $3.56 2,138,221.0 +12.46%
2024-06 $20.44 $18.87 $1.57 2,263,908.0 +1.89%
2024-05 $19.86 $17.17 $2.69 2,362,939.0 +13.62%
2024-04 $18.73 $16.79 $1.94 1,782,549.0 -7.20%
2024-03 $18.77 $17.43 $1.33 2,299,345.0 +3.74%
2024-02 $18.08 $13.99 $4.09 3,043,426.0 +2.75%
2024-01 $18.31 $16.51 $1.80 3,185,643.0 +1.39%

Liquidity Services Inc 주식 (LQDT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.11 $16.71 $3.40 5,378,042.0 -10.18%
2023-11 $21.10 $18.55 $2.55 4,035,495.0 -0.57%
2023-10 $20.83 $17.16 $3.67 2,325,692.0 +9.36%
2023-09 $18.49 $16.53 $1.96 2,803,378.0 -3.45%
2023-08 $18.87 $16.56 $2.31 2,347,081.0 +8.76%
2023-07 $17.47 $15.51 $1.96 1,427,783.0 +1.70%
2023-06 $16.76 $15.01 $1.75 2,584,949.0 +9.05%
2023-05 $15.96 $12.86 $3.10 3,355,308.0 +15.76%
2023-04 $14.06 $12.60 $1.46 2,650,797.0 -0.76%
2023-03 $13.39 $11.97 $1.42 5,453,969.0 +4.03%
2023-02 $15.51 $12.46 $3.04 3,714,340.0 -15.54%
2023-01 $15.80 $13.50 $2.30 2,687,007.0 +6.61%
$47.18
price up icon 2.39%
$41.29
price up icon 0.76%
$76.36
price up icon 0.77%
internet_retail JD
$32.07
price down icon 1.23%
$30.29
price up icon 0.87%
internet_retail SE
$149.47
price up icon 0.03%
자본화:     |  볼륨(24시간):