Stockscreener 앱 받기
26.77
0.59%
-0.16
시간 외 거래:
26.77
Liquidity Services Inc 주식 (LQDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $27.13 | $26.47 | $0.66 | 150,593.0 | -0.59% |
| 2025-09-04 | $26.98 | $26.36 | $0.615 | 129,350.0 | +2.12% |
| 2025-09-03 | $26.56 | $25.80 | $0.76 | 220,028.0 | +0.96% |
| 2025-09-02 | $26.45 | $26.09 | $0.36 | 198,336.0 | -1.77% |
| 2025-08-29 | $26.63 | $26.19 | $0.44 | 197,475.0 | +1.10% |
| 2025-08-28 | $26.47 | $26.09 | $0.38 | 174,032.0 | +0.04% |
| 2025-08-27 | $26.82 | $26.22 | $0.60 | 165,849.0 | -0.79% |
| 2025-08-26 | $26.76 | $26.38 | $0.38 | 124,869.0 | -0.38% |
| 2025-08-25 | $27.20 | $26.42 | $0.785 | 214,099.0 | -2.21% |
| 2025-08-22 | $27.55 | $26.20 | $1.35 | 279,789.0 | +3.82% |
| 2025-08-21 | $26.31 | $25.31 | $1.00 | 180,054.0 | +2.70% |
| 2025-08-20 | $25.81 | $25.17 | $0.64 | 302,619.0 | -0.12% |
| 2025-08-19 | $26.07 | $25.41 | $0.66 | 316,330.0 | -1.01% |
| 2025-08-18 | $25.88 | $25.18 | $0.70 | 345,351.0 | +1.57% |
| 2025-08-15 | $26.40 | $25.05 | $1.35 | 467,833.0 | -3.13% |
| 2025-08-14 | $26.29 | $25.66 | $0.63 | 279,628.0 | +0.27% |
| 2025-08-13 | $26.32 | $24.72 | $1.60 | 444,696.0 | +4.64% |
| 2025-08-12 | $25.53 | $24.50 | $1.04 | 372,297.0 | +1.75% |
| 2025-08-11 | $24.63 | $23.71 | $0.92 | 324,739.0 | +2.46% |
| 2025-08-08 | $24.20 | $22.30 | $1.90 | 566,659.0 | +1.27% |
Liquidity Services Inc 주식 (LQDT) 연도별 가격 이력
이 심층 분석에서는 Liquidity Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidity Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidity Services Inc 주식 (LQDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $27.13 | $25.80 | $1.33 | 848,900.0 | +0.68% |
| 2025-08 | $27.55 | $22.30 | $5.25 | 6,264,856.0 | +11.35% |
| 2025-07 | $26.30 | $23.30 | $3.00 | 5,601,620.0 | +1.23% |
| 2025-06 | $25.28 | $22.58 | $2.70 | 5,781,313.0 | +0.94% |
| 2025-05 | $32.58 | $22.99 | $9.59 | 8,935,453.0 | -26.46% |
| 2025-04 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| 2025-03 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.11 | $16.71 | $3.40 | 5,378,042.0 | -10.18% |
| 2023-11 | $21.10 | $18.55 | $2.55 | 4,035,495.0 | -0.57% |
| 2023-10 | $20.83 | $17.16 | $3.67 | 2,325,692.0 | +9.36% |
| 2023-09 | $18.49 | $16.53 | $1.96 | 2,803,378.0 | -3.45% |
| 2023-08 | $18.87 | $16.56 | $2.31 | 2,347,081.0 | +8.76% |
| 2023-07 | $17.47 | $15.51 | $1.96 | 1,427,783.0 | +1.70% |
| 2023-06 | $16.76 | $15.01 | $1.75 | 2,584,949.0 | +9.05% |
| 2023-05 | $15.96 | $12.86 | $3.10 | 3,355,308.0 | +15.76% |
| 2023-04 | $14.06 | $12.60 | $1.46 | 2,650,797.0 | -0.76% |
| 2023-03 | $13.39 | $11.97 | $1.42 | 5,453,969.0 | +4.03% |
| 2023-02 | $15.51 | $12.46 | $3.04 | 3,714,340.0 | -15.54% |
| 2023-01 | $15.80 | $13.50 | $2.30 | 2,687,007.0 | +6.61% |
8.22%
0.40%
자본화:
|
볼륨(24시간):