Stockscreener 앱 받기
31.63
1.37%
-0.44
시간 외 거래:
31.63
Liquidity Services Inc 주식 (LQDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $31.99 | $31.48 | $0.5123 | 148,658.0 | -1.37% |
| 2025-05-02 | $32.58 | $31.82 | $0.75 | 178,006.0 | +0.72% |
| 2025-05-01 | $32.13 | $31.35 | $0.78 | 160,697.0 | +0.19% |
| 2025-04-30 | $32.00 | $30.99 | $1.01 | 179,038.0 | -0.78% |
| 2025-04-29 | $32.12 | $31.19 | $0.93 | 145,514.0 | +2.36% |
| 2025-04-28 | $31.75 | $30.88 | $0.87 | 205,415.0 | -1.36% |
| 2025-04-25 | $31.81 | $31.08 | $0.733 | 151,922.0 | +0.73% |
| 2025-04-24 | $31.67 | $30.87 | $0.7999 | 168,257.0 | +0.57% |
| 2025-04-23 | $32.40 | $31.17 | $1.23 | 337,019.0 | +1.92% |
| 2025-04-22 | $31.23 | $30.30 | $0.935 | 327,779.0 | +1.79% |
| 2025-04-21 | $30.79 | $29.69 | $1.10 | 221,783.0 | -2.61% |
| 2025-04-17 | $31.52 | $30.89 | $0.635 | 182,082.0 | -0.03% |
| 2025-04-16 | $31.13 | $30.14 | $0.99 | 217,591.0 | +2.01% |
| 2025-04-15 | $30.53 | $29.54 | $0.99 | 372,938.0 | +2.39% |
| 2025-04-14 | $30.25 | $29.34 | $0.91 | 237,316.0 | +0.20% |
| 2025-04-11 | $30.24 | $29.18 | $1.06 | 200,831.0 | -0.97% |
| 2025-04-10 | $30.23 | $29.33 | $0.895 | 227,056.0 | -2.00% |
| 2025-04-09 | $31.26 | $27.87 | $3.39 | 543,561.0 | +7.39% |
| 2025-04-08 | $29.59 | $27.93 | $1.66 | 328,610.0 | -1.35% |
| 2025-04-07 | $30.09 | $27.00 | $3.09 | 614,908.0 | -2.17% |
Liquidity Services Inc 주식 (LQDT) 연도별 가격 이력
이 심층 분석에서는 Liquidity Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidity Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidity Services Inc 주식 (LQDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.58 | $31.35 | $1.23 | 636,019.0 | -0.47% |
| 2025-04 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| 2025-03 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.11 | $16.71 | $3.40 | 5,378,042.0 | -10.18% |
| 2023-11 | $21.10 | $18.55 | $2.55 | 4,035,495.0 | -0.57% |
| 2023-10 | $20.83 | $17.16 | $3.67 | 2,325,692.0 | +9.36% |
| 2023-09 | $18.49 | $16.53 | $1.96 | 2,803,378.0 | -3.45% |
| 2023-08 | $18.87 | $16.56 | $2.31 | 2,347,081.0 | +8.76% |
| 2023-07 | $17.47 | $15.51 | $1.96 | 1,427,783.0 | +1.70% |
| 2023-06 | $16.76 | $15.01 | $1.75 | 2,584,949.0 | +9.05% |
| 2023-05 | $15.96 | $12.86 | $3.10 | 3,355,308.0 | +15.76% |
| 2023-04 | $14.06 | $12.60 | $1.46 | 2,650,797.0 | -0.76% |
| 2023-03 | $13.39 | $11.97 | $1.42 | 5,453,969.0 | +4.03% |
| 2023-02 | $15.51 | $12.46 | $3.04 | 3,714,340.0 | -15.54% |
| 2023-01 | $15.80 | $13.50 | $2.30 | 2,687,007.0 | +6.61% |
4.14%
0.46%
자본화:
|
볼륨(24시간):