Stockscreener 앱 받기
24.22
0.41%
0.10
시간 외 거래:
24.22
Liquidity Services Inc 주식 (LQDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $24.28 | $23.92 | $0.36 | 170,513.0 | +0.41% |
| 2025-07-02 | $24.13 | $23.44 | $0.69 | 205,082.0 | +1.52% |
| 2025-07-01 | $23.96 | $23.30 | $0.665 | 248,634.0 | +0.72% |
| 2025-06-30 | $24.03 | $23.25 | $0.78 | 505,846.0 | -0.25% |
| 2025-06-27 | $24.09 | $23.57 | $0.52 | 792,136.0 | -0.13% |
| 2025-06-26 | $23.73 | $22.94 | $0.795 | 259,902.0 | +2.25% |
| 2025-06-25 | $23.80 | $22.89 | $0.91 | 214,145.0 | -1.95% |
| 2025-06-24 | $23.87 | $22.94 | $0.93 | 280,430.0 | +2.87% |
| 2025-06-23 | $23.36 | $22.58 | $0.78 | 270,520.0 | -1.50% |
| 2025-06-20 | $23.86 | $22.97 | $0.8888 | 411,335.0 | -0.04% |
| 2025-06-18 | $23.84 | $23.28 | $0.56 | 173,419.0 | -0.47% |
| 2025-06-17 | $23.92 | $23.37 | $0.55 | 216,060.0 | -0.68% |
| 2025-06-16 | $23.76 | $23.37 | $0.39 | 186,364.0 | +0.81% |
| 2025-06-13 | $24.14 | $23.36 | $0.78 | 158,951.0 | -3.27% |
| 2025-06-12 | $24.35 | $23.85 | $0.50 | 215,514.0 | -0.62% |
| 2025-06-11 | $24.72 | $24.29 | $0.43 | 230,100.0 | -1.38% |
| 2025-06-10 | $25.00 | $24.53 | $0.4669 | 187,647.0 | -0.40% |
| 2025-06-09 | $25.28 | $24.17 | $1.10 | 202,093.0 | -0.20% |
| 2025-06-06 | $25.10 | $24.47 | $0.63 | 290,320.0 | +1.39% |
| 2025-06-05 | $24.62 | $24.10 | $0.52 | 334,230.0 | +0.16% |
| 2025-06-04 | $24.50 | $23.20 | $1.30 | 373,700.0 | +5.39% |
| 2025-06-03 | $23.23 | $22.80 | $0.43 | 251,600.0 | +0.04% |
Liquidity Services Inc 주식 (LQDT) 연도별 가격 이력
이 심층 분석에서는 Liquidity Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidity Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidity Services Inc 주식 (LQDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.28 | $23.30 | $0.98 | 794,742.0 | +2.67% |
| 2025-06 | $25.28 | $22.58 | $2.70 | 5,781,313.0 | +0.94% |
| 2025-05 | $32.58 | $22.99 | $9.59 | 8,935,453.0 | -26.46% |
| 2025-04 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| 2025-03 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
Liquidity Services Inc 주식 (LQDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.11 | $16.71 | $3.40 | 5,378,042.0 | -10.18% |
| 2023-11 | $21.10 | $18.55 | $2.55 | 4,035,495.0 | -0.57% |
| 2023-10 | $20.83 | $17.16 | $3.67 | 2,325,692.0 | +9.36% |
| 2023-09 | $18.49 | $16.53 | $1.96 | 2,803,378.0 | -3.45% |
| 2023-08 | $18.87 | $16.56 | $2.31 | 2,347,081.0 | +8.76% |
| 2023-07 | $17.47 | $15.51 | $1.96 | 1,427,783.0 | +1.70% |
| 2023-06 | $16.76 | $15.01 | $1.75 | 2,584,949.0 | +9.05% |
| 2023-05 | $15.96 | $12.86 | $3.10 | 3,355,308.0 | +15.76% |
| 2023-04 | $14.06 | $12.60 | $1.46 | 2,650,797.0 | -0.76% |
| 2023-03 | $13.39 | $11.97 | $1.42 | 5,453,969.0 | +4.03% |
| 2023-02 | $15.51 | $12.46 | $3.04 | 3,714,340.0 | -15.54% |
| 2023-01 | $15.80 | $13.50 | $2.30 | 2,687,007.0 | +6.61% |
2.39%
1.23%
자본화:
|
볼륨(24시간):