Stockscreener 앱 받기
17.53
1.51%
0.26
시간 외 거래:
17.53
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.91 | $17.32 | $0.59 | 1,179,088.0 | +1.51% |
| 2024-11-15 | $17.45 | $17.08 | $0.37 | 1,277,390.0 | -1.82% |
| 2024-11-14 | $18.63 | $17.59 | $1.04 | 1,133,845.0 | -4.14% |
| 2024-11-13 | $18.88 | $18.31 | $0.57 | 1,104,654.0 | -0.27% |
| 2024-11-12 | $18.50 | $17.60 | $0.90 | 1,617,114.0 | +3.66% |
| 2024-11-11 | $17.79 | $17.03 | $0.755 | 1,212,468.0 | +3.98% |
| 2024-11-08 | $17.25 | $16.62 | $0.625 | 1,283,261.0 | +0.71% |
| 2024-11-07 | $17.93 | $16.66 | $1.27 | 2,829,387.0 | +7.55% |
| 2024-11-06 | $15.86 | $15.46 | $0.40 | 1,325,664.0 | +1.48% |
| 2024-11-05 | $15.63 | $15.23 | $0.395 | 1,042,454.0 | +2.78% |
| 2024-11-04 | $15.19 | $14.77 | $0.42 | 810,923.0 | +1.48% |
| 2024-11-01 | $15.20 | $14.83 | $0.37 | 892,284.0 | -1.52% |
| 2024-10-31 | $15.39 | $14.75 | $0.64 | 1,621,551.0 | +0.47% |
| 2024-10-30 | $15.16 | $14.80 | $0.365 | 579,447.0 | +0.67% |
| 2024-10-29 | $15.06 | $14.77 | $0.295 | 492,806.0 | +0.13% |
| 2024-10-28 | $15.11 | $14.86 | $0.255 | 420,064.0 | +1.01% |
| 2024-10-25 | $15.20 | $14.78 | $0.42 | 717,326.0 | -1.79% |
| 2024-10-24 | $15.30 | $14.93 | $0.37 | 574,367.0 | -0.66% |
| 2024-10-23 | $15.44 | $14.94 | $0.505 | 551,485.0 | -1.88% |
| 2024-10-22 | $15.92 | $15.39 | $0.525 | 478,646.0 | -2.09% |
Lightspeed Commerce Inc 주식 (LSPD) 연도별 가격 이력
이 심층 분석에서는 Lightspeed Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightspeed Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.88 | $14.77 | $4.11 | 16,887,620.0 | +15.94% |
| 2024-10 | $16.67 | $14.75 | $1.92 | 12,839,229.0 | -8.31% |
| 2024-09 | $16.88 | $11.84 | $5.04 | 24,558,388.0 | +28.03% |
| 2024-08 | $14.29 | $11.01 | $3.28 | 18,208,017.0 | -3.81% |
| 2024-07 | $14.49 | $12.91 | $1.58 | 17,369,083.0 | -2.19% |
| 2024-06 | $15.42 | $13.10 | $2.32 | 15,506,749.0 | -5.85% |
| 2024-05 | $15.65 | $12.46 | $3.19 | 35,363,491.0 | +11.16% |
| 2024-04 | $14.80 | $12.71 | $2.09 | 18,256,554.0 | -6.97% |
| 2024-03 | $14.43 | $12.78 | $1.65 | 19,571,711.0 | +0.14% |
| 2024-02 | $20.09 | $12.91 | $7.18 | 49,946,282.0 | -23.86% |
| 2024-01 | $20.59 | $17.88 | $2.71 | 18,582,612.0 | -12.15% |
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.71 | $15.84 | $5.88 | 21,715,865.0 | +30.62% |
| 2023-11 | $16.94 | $12.24 | $4.70 | 17,660,761.0 | +28.97% |
| 2023-10 | $14.82 | $12.23 | $2.59 | 12,172,428.0 | -11.19% |
| 2023-09 | $16.64 | $13.47 | $3.17 | 11,771,243.0 | -14.08% |
| 2023-08 | $18.05 | $14.45 | $3.60 | 17,235,183.0 | -7.11% |
| 2023-07 | $18.73 | $16.13 | $2.60 | 14,268,071.0 | +3.90% |
| 2023-06 | $17.25 | $13.42 | $3.83 | 25,148,110.0 | +25.33% |
| 2023-05 | $15.28 | $12.45 | $2.83 | 27,571,868.0 | +2.82% |
| 2023-04 | $15.23 | $12.60 | $2.63 | 14,566,665.0 | -13.50% |
| 2023-03 | $15.81 | $13.53 | $2.28 | 18,507,757.0 | -0.72% |
| 2023-02 | $20.12 | $14.77 | $5.35 | 21,978,539.0 | -15.52% |
| 2023-01 | $18.43 | $13.95 | $4.48 | 18,412,553.0 | +26.57% |
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.61 | $12.71 | $4.90 | 22,291,060.0 | -13.23% |
| 2022-11 | $19.99 | $13.93 | $6.06 | 34,102,600.0 | -13.99% |
| 2022-10 | $20.28 | $15.56 | $4.72 | 22,067,384.0 | +8.99% |
| 2022-09 | $20.72 | $16.16 | $4.56 | 20,841,697.0 | -8.15% |
| 2022-08 | $25.34 | $18.63 | $6.71 | 24,320,638.0 | -10.77% |
| 2022-07 | $23.84 | $17.62 | $6.22 | 23,036,550.0 | -3.81% |
| 2022-06 | $28.35 | $19.47 | $8.88 | 22,118,153.0 | -14.20% |
| 2022-05 | $26.88 | $15.03 | $11.85 | 31,470,831.0 | +16.29% |
| 2022-04 | $34.14 | $21.06 | $13.08 | 20,809,037.0 | -26.65% |
| 2022-03 | $32.55 | $19.48 | $13.07 | 29,807,152.0 | +15.99% |
| 2022-02 | $35.50 | $22.31 | $13.19 | 31,423,370.0 | -19.04% |
| 2022-01 | $41.50 | $26.14 | $15.36 | 26,647,475.0 | -19.74% |
1.59%
0.04%
자본화:
|
볼륨(24시간):