Stockscreener 앱 받기
11.73
0.60%
0.07
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $11.83 | $11.69 | $0.1402 | 240,711.0 | +0.60% |
| 2025-07-02 | $11.67 | $11.43 | $0.24 | 341,754.0 | +0.26% |
| 2025-07-01 | $11.73 | $11.48 | $0.255 | 332,021.0 | -0.68% |
| 2025-06-30 | $11.79 | $11.55 | $0.23 | 555,952.0 | +1.91% |
| 2025-06-27 | $11.73 | $11.39 | $0.34 | 754,468.0 | -1.12% |
| 2025-06-26 | $11.64 | $11.20 | $0.44 | 537,604.0 | +2.29% |
| 2025-06-25 | $11.84 | $11.33 | $0.51 | 423,806.0 | -3.40% |
| 2025-06-24 | $11.88 | $11.17 | $0.71 | 1,020,359.0 | +7.01% |
| 2025-06-23 | $11.08 | $10.72 | $0.355 | 557,270.0 | +0.92% |
| 2025-06-20 | $11.29 | $10.86 | $0.44 | 990,790.0 | -2.77% |
| 2025-06-18 | $11.37 | $11.18 | $0.19 | 421,870.0 | -0.53% |
| 2025-06-17 | $11.32 | $11.12 | $0.20 | 614,823.0 | -0.79% |
| 2025-06-16 | $11.43 | $10.97 | $0.455 | 744,100.0 | +3.84% |
| 2025-06-13 | $11.37 | $10.89 | $0.475 | 1,102,346.0 | -4.96% |
| 2025-06-12 | $12.07 | $11.50 | $0.57 | 947,848.0 | -4.64% |
| 2025-06-11 | $12.28 | $12.00 | $0.274 | 906,242.0 | -0.41% |
| 2025-06-10 | $12.16 | $11.67 | $0.495 | 1,297,418.0 | +3.77% |
| 2025-06-09 | $11.71 | $11.49 | $0.215 | 827,260.0 | +1.48% |
| 2025-06-06 | $11.62 | $11.39 | $0.225 | 587,980.0 | +1.41% |
| 2025-06-05 | $11.55 | $11.19 | $0.36 | 1,052,850.0 | +1.61% |
| 2025-06-04 | $11.23 | $11.03 | $0.20 | 970,874.0 | +1.00% |
| 2025-06-03 | $11.26 | $10.62 | $0.64 | 2,187,744.0 | +3.37% |
Lightspeed Commerce Inc 주식 (LSPD) 연도별 가격 이력
이 심층 분석에서는 Lightspeed Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightspeed Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $11.83 | $11.43 | $0.4002 | 914,486.0 | +0.17% |
| 2025-06 | $12.28 | $10.23 | $2.04 | 17,418,850.0 | +11.74% |
| 2025-05 | $11.10 | $9.51 | $1.59 | 16,615,247.0 | +6.94% |
| 2025-04 | $10.39 | $7.34 | $3.05 | 30,743,512.0 | +12.00% |
| 2025-03 | $12.90 | $8.72 | $4.18 | 24,728,123.0 | -30.72% |
| 2025-02 | $14.59 | $11.81 | $2.78 | 23,794,438.0 | -12.47% |
| 2025-01 | $16.24 | $14.10 | $2.14 | 8,025,313.0 | -5.25% |
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.17 | $3.44 | 11,037,833.0 | -18.83% |
| 2024-11 | $18.96 | $14.77 | $4.19 | 20,908,649.0 | +24.34% |
| 2024-10 | $16.67 | $14.75 | $1.92 | 12,839,229.0 | -8.31% |
| 2024-09 | $16.88 | $11.84 | $5.04 | 24,558,388.0 | +28.03% |
| 2024-08 | $14.29 | $11.01 | $3.28 | 18,208,017.0 | -3.81% |
| 2024-07 | $14.49 | $12.91 | $1.58 | 17,369,083.0 | -2.19% |
| 2024-06 | $15.42 | $13.10 | $2.32 | 15,506,749.0 | -5.85% |
| 2024-05 | $15.65 | $12.46 | $3.19 | 35,363,491.0 | +11.16% |
| 2024-04 | $14.80 | $12.71 | $2.09 | 18,256,554.0 | -6.97% |
| 2024-03 | $14.43 | $12.78 | $1.65 | 19,571,711.0 | +0.14% |
| 2024-02 | $20.09 | $12.91 | $7.18 | 49,946,282.0 | -23.86% |
| 2024-01 | $20.59 | $17.88 | $2.71 | 18,582,612.0 | -12.15% |
Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.71 | $15.84 | $5.88 | 21,715,865.0 | +30.62% |
| 2023-11 | $16.94 | $12.24 | $4.70 | 17,660,761.0 | +28.97% |
| 2023-10 | $14.82 | $12.23 | $2.59 | 12,172,428.0 | -11.19% |
| 2023-09 | $16.64 | $13.47 | $3.17 | 11,771,243.0 | -14.08% |
| 2023-08 | $18.05 | $14.45 | $3.60 | 17,235,183.0 | -7.11% |
| 2023-07 | $18.73 | $16.13 | $2.60 | 14,268,071.0 | +3.90% |
| 2023-06 | $17.25 | $13.42 | $3.83 | 25,148,110.0 | +25.33% |
| 2023-05 | $15.28 | $12.45 | $2.83 | 27,571,868.0 | +2.82% |
| 2023-04 | $15.23 | $12.60 | $2.63 | 14,566,665.0 | -13.50% |
| 2023-03 | $15.81 | $13.53 | $2.28 | 18,507,757.0 | -0.72% |
| 2023-02 | $20.12 | $14.77 | $5.35 | 21,978,539.0 | -15.52% |
| 2023-01 | $18.43 | $13.95 | $4.48 | 18,412,553.0 | +26.57% |
8.33%
자본화:
|
볼륨(24시간):