11.63
price down icon0.68%   -0.08
after-market 시간 외 거래: 11.63
loading

Lightspeed Commerce Inc 주식 (LSPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $11.73 $11.48 $0.255 332,021.0 -0.68%
2025-06-30 $11.79 $11.55 $0.23 555,952.0 +1.91%
2025-06-27 $11.73 $11.39 $0.34 754,468.0 -1.12%
2025-06-26 $11.64 $11.20 $0.44 537,604.0 +2.29%
2025-06-25 $11.84 $11.33 $0.51 423,806.0 -3.40%
2025-06-24 $11.88 $11.17 $0.71 1,020,359.0 +7.01%
2025-06-23 $11.08 $10.72 $0.355 557,270.0 +0.92%
2025-06-20 $11.29 $10.86 $0.44 990,790.0 -2.77%
2025-06-18 $11.37 $11.18 $0.19 421,870.0 -0.53%
2025-06-17 $11.32 $11.12 $0.20 614,823.0 -0.79%
2025-06-16 $11.43 $10.97 $0.455 744,100.0 +3.84%
2025-06-13 $11.37 $10.89 $0.475 1,102,346.0 -4.96%
2025-06-12 $12.07 $11.50 $0.57 947,848.0 -4.64%
2025-06-11 $12.28 $12.00 $0.274 906,242.0 -0.41%
2025-06-10 $12.16 $11.67 $0.495 1,297,418.0 +3.77%
2025-06-09 $11.71 $11.49 $0.215 827,260.0 +1.48%
2025-06-06 $11.62 $11.39 $0.225 587,980.0 +1.41%
2025-06-05 $11.55 $11.19 $0.36 1,052,850.0 +1.61%
2025-06-04 $11.23 $11.03 $0.20 970,874.0 +1.00%
2025-06-03 $11.26 $10.62 $0.64 2,187,744.0 +3.37%

Lightspeed Commerce Inc 주식 (LSPD) 연도별 가격 이력

이 심층 분석에서는 Lightspeed Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightspeed Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.73 $11.48 $0.255 332,021.0 +0.00%
2025-06 $12.28 $10.23 $2.04 17,750,871.0 +10.97%
2025-05 $11.10 $9.51 $1.59 16,615,247.0 +6.94%
2025-04 $10.39 $7.34 $3.05 30,743,512.0 +12.00%
2025-03 $12.90 $8.72 $4.18 24,728,123.0 -30.72%
2025-02 $14.59 $11.81 $2.78 23,794,438.0 -12.47%
2025-01 $16.24 $14.10 $2.14 8,025,313.0 -5.25%

Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.61 $15.17 $3.44 11,037,833.0 -18.83%
2024-11 $18.96 $14.77 $4.19 20,908,649.0 +24.34%
2024-10 $16.67 $14.75 $1.92 12,839,229.0 -8.31%
2024-09 $16.88 $11.84 $5.04 24,558,388.0 +28.03%
2024-08 $14.29 $11.01 $3.28 18,208,017.0 -3.81%
2024-07 $14.49 $12.91 $1.58 17,369,083.0 -2.19%
2024-06 $15.42 $13.10 $2.32 15,506,749.0 -5.85%
2024-05 $15.65 $12.46 $3.19 35,363,491.0 +11.16%
2024-04 $14.80 $12.71 $2.09 18,256,554.0 -6.97%
2024-03 $14.43 $12.78 $1.65 19,571,711.0 +0.14%
2024-02 $20.09 $12.91 $7.18 49,946,282.0 -23.86%
2024-01 $20.59 $17.88 $2.71 18,582,612.0 -12.15%

Lightspeed Commerce Inc 주식 (LSPD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.71 $15.84 $5.88 21,715,865.0 +30.62%
2023-11 $16.94 $12.24 $4.70 17,660,761.0 +28.97%
2023-10 $14.82 $12.23 $2.59 12,172,428.0 -11.19%
2023-09 $16.64 $13.47 $3.17 11,771,243.0 -14.08%
2023-08 $18.05 $14.45 $3.60 17,235,183.0 -7.11%
2023-07 $18.73 $16.13 $2.60 14,268,071.0 +3.90%
2023-06 $17.25 $13.42 $3.83 25,148,110.0 +25.33%
2023-05 $15.28 $12.45 $2.83 27,571,868.0 +2.82%
2023-04 $15.23 $12.60 $2.63 14,566,665.0 -13.50%
2023-03 $15.81 $13.53 $2.28 18,507,757.0 -0.72%
2023-02 $20.12 $14.77 $5.35 21,978,539.0 -15.52%
2023-01 $18.43 $13.95 $4.48 18,412,553.0 +26.57%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
자본화:     |  볼륨(24시간):