Stockscreener 앱 받기
1.28
4.48%
-0.06
시간 외 거래:
1.30
0.02
+1.56%
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.33 | $1.25 | $0.08 | 848,402.0 | -4.48% |
| 2026-03-18 | $1.41 | $1.33 | $0.08 | 656,357.0 | -2.90% |
| 2026-03-17 | $1.41 | $1.35 | $0.0588 | 350,585.0 | -1.43% |
| 2026-03-16 | $1.43 | $1.38 | $0.05 | 267,167.0 | +2.19% |
| 2026-03-13 | $1.42 | $1.36 | $0.06 | 418,906.0 | -1.44% |
| 2026-03-12 | $1.43 | $1.36 | $0.07 | 451,795.0 | -4.14% |
| 2026-03-11 | $1.46 | $1.37 | $0.085 | 850,989.0 | +2.84% |
| 2026-03-10 | $1.46 | $1.40 | $0.06 | 405,325.0 | -3.42% |
| 2026-03-09 | $1.46 | $1.38 | $0.08 | 619,254.0 | +4.29% |
| 2026-03-06 | $1.43 | $1.38 | $0.045 | 447,872.0 | +0.00% |
| 2026-03-05 | $1.47 | $1.39 | $0.08 | 949,719.0 | -3.45% |
| 2026-03-04 | $1.49 | $1.44 | $0.05 | 508,625.0 | +0.00% |
| 2026-03-03 | $1.49 | $1.39 | $0.10 | 1,410,951.0 | +0.00% |
| 2026-03-02 | $1.46 | $1.38 | $0.08 | 915,031.0 | +0.69% |
| 2026-02-27 | $1.48 | $1.38 | $0.10 | 1,061,219.0 | -2.04% |
| 2026-02-26 | $1.50 | $1.44 | $0.057 | 1,141,057.0 | +0.68% |
| 2026-02-25 | $1.50 | $1.41 | $0.09 | 1,166,868.0 | +0.00% |
| 2026-02-24 | $1.47 | $1.42 | $0.05 | 689,422.0 | +2.10% |
| 2026-02-23 | $1.45 | $1.32 | $0.13 | 738,936.0 | +5.15% |
| 2026-02-20 | $1.40 | $1.36 | $0.04 | 482,235.0 | -1.45% |
| 2026-02-19 | $1.42 | $1.28 | $0.14 | 1,132,413.0 | +2.99% |
| 2026-02-18 | $1.35 | $1.28 | $0.07 | 491,750.0 | +3.88% |
Lucid Diagnostics Inc 주식 (LUCD) 연도별 가격 이력
이 심층 분석에서는 Lucid Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucid Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.49 | $1.25 | $0.24 | 9,949,380.0 | -11.11% |
| 2026-02 | $1.50 | $1.14 | $0.36 | 15,816,114.0 | +21.01% |
| 2026-01 | $1.63 | $1.05 | $0.5793 | 49,329,153.0 | +9.17% |
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.9923 | $0.1777 | 14,359,272.0 | -0.94% |
| 2025-11 | $1.23 | $1.00 | $0.23 | 12,603,245.0 | -12.40% |
| 2025-10 | $1.29 | $1.00 | $0.29 | 26,884,078.0 | +19.80% |
| 2025-09 | $1.54 | $1.01 | $0.5297 | 32,497,441.0 | -19.84% |
| 2025-08 | $1.31 | $0.9495 | $0.3605 | 15,657,215.0 | +28.76% |
| 2025-07 | $1.23 | $0.9715 | $0.2535 | 23,295,056.0 | -14.90% |
| 2025-06 | $1.36 | $1.12 | $0.24 | 29,332,325.0 | -17.27% |
| 2025-05 | $1.70 | $1.08 | $0.62 | 22,484,454.0 | +11.20% |
| 2025-04 | $1.80 | $1.07 | $0.73 | 29,504,540.0 | -16.11% |
| 2025-03 | $1.60 | $1.18 | $0.42 | 17,359,061.0 | +0.68% |
| 2025-02 | $1.63 | $0.885 | $0.748 | 15,739,424.0 | +54.50% |
| 2025-01 | $0.9609 | $0.78 | $0.1809 | 4,332,672.0 | +17.00% |
Lucid Diagnostics Inc 주식 (LUCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.7501 | $0.2499 | 11,195,076.0 | -19.94% |
| 2024-11 | $1.12 | $0.8894 | $0.2306 | 10,644,826.0 | +3.14% |
| 2024-10 | $1.05 | $0.77 | $0.28 | 6,474,607.0 | +18.90% |
| 2024-09 | $0.8739 | $0.73 | $0.1439 | 3,251,089.0 | +1.82% |
| 2024-08 | $0.892 | $0.7201 | $0.1719 | 4,385,030.0 | +0.36% |
| 2024-07 | $0.9024 | $0.75 | $0.1524 | 3,058,321.0 | -2.74% |
| 2024-06 | $0.92 | $0.681 | $0.239 | 3,308,948.0 | -7.92% |
| 2024-05 | $1.11 | $0.8427 | $0.2673 | 4,329,151.0 | -1.17% |
| 2024-04 | $0.95 | $0.6301 | $0.3199 | 4,628,129.0 | +11.25% |
| 2024-03 | $1.30 | $0.8099 | $0.4901 | 4,786,761.0 | -34.15% |
| 2024-02 | $1.48 | $1.14 | $0.34 | 2,179,178.0 | -12.77% |
| 2024-01 | $1.58 | $1.32 | $0.26 | 949,755.0 | +0.00% |
0.85%
1.86%
자본화:
|
볼륨(24시간):