2.69
price up icon3.86%   0.10
after-market 시간 외 거래: 2.69
loading

Pulmonx Corp 주식 (LUNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.83 $2.56 $0.275 259,547.0 +3.86%
2025-06-30 $2.65 $2.52 $0.13 250,540.0 -0.38%
2025-06-27 $2.67 $2.56 $0.105 433,765.0 +0.39%
2025-06-26 $2.62 $2.50 $0.12 317,131.0 -1.52%
2025-06-25 $2.68 $2.57 $0.11 193,433.0 -2.41%
2025-06-24 $2.80 $2.55 $0.25 309,651.0 +4.86%
2025-06-23 $2.63 $2.51 $0.12 189,897.0 -1.91%
2025-06-20 $2.80 $2.61 $0.19 409,001.0 -4.73%
2025-06-18 $2.85 $2.62 $0.2252 294,202.0 +1.48%
2025-06-17 $2.96 $2.70 $0.26 310,201.0 -9.06%
2025-06-16 $3.05 $2.94 $0.11 161,296.0 -1.65%
2025-06-13 $3.10 $3.00 $0.1044 179,445.0 -3.50%
2025-06-12 $3.27 $3.13 $0.1416 135,798.0 -3.68%
2025-06-11 $3.51 $3.25 $0.255 420,978.0 -4.12%
2025-06-10 $3.52 $3.34 $0.18 343,143.0 +0.00%
2025-06-09 $3.45 $3.11 $0.34 392,630.0 +7.26%
2025-06-06 $3.56 $3.10 $0.46 1,036,052.0 +6.73%
2025-06-05 $3.10 $2.96 $0.14 302,125.0 -3.57%
2025-06-04 $3.37 $3.04 $0.33 249,343.0 -3.14%
2025-06-03 $3.25 $2.97 $0.28 451,483.0 +1.60%

Pulmonx Corp 주식 (LUNG) 연도별 가격 이력

이 심층 분석에서는 Pulmonx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pulmonx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pulmonx Corp 주식 (LUNG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.83 $2.56 $0.275 259,547.0 +0.00%
2025-06 $3.56 $2.50 $1.06 7,165,647.0 -20.88%
2025-05 $5.46 $2.83 $2.63 9,305,058.0 -29.61%
2025-04 $7.06 $4.15 $2.91 7,602,973.0 -28.23%
2025-03 $8.72 $6.40 $2.32 5,411,087.0 -21.93%
2025-02 $9.37 $5.57 $3.80 8,980,717.0 +51.76%
2025-01 $7.27 $5.63 $1.64 4,439,976.0 -16.35%

Pulmonx Corp 주식 (LUNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.08 $5.72 $1.36 4,878,310.0 +4.03%
2024-11 $7.82 $5.84 $1.98 4,092,151.0 +3.20%
2024-10 $8.30 $5.96 $2.34 4,551,078.0 -24.61%
2024-09 $8.79 $6.31 $2.48 5,730,270.0 +13.25%
2024-08 $7.93 $5.46 $2.47 6,937,842.0 +5.93%
2024-07 $8.61 $6.09 $2.52 6,747,468.0 +8.99%
2024-06 $7.57 $5.67 $1.90 7,904,891.0 -12.55%
2024-05 $10.01 $7.18 $2.83 8,426,114.0 -4.73%
2024-04 $9.29 $7.11 $2.18 7,156,497.0 -17.91%
2024-03 $9.71 $8.62 $1.09 6,992,510.0 +0.54%
2024-02 $14.84 $9.08 $5.76 12,663,813.0 -30.57%
2024-01 $14.08 $11.43 $2.65 5,288,768.0 +4.16%

Pulmonx Corp 주식 (LUNG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.40 $10.30 $3.10 5,386,175.0 +16.97%
2023-11 $11.47 $8.60 $2.87 5,812,844.0 +24.00%
2023-10 $10.75 $7.75 $3.00 4,215,900.0 -14.91%
2023-09 $11.27 $9.56 $1.71 4,682,896.0 -1.24%
2023-08 $14.00 $9.90 $4.10 3,993,527.0 -25.29%
2023-07 $14.28 $12.24 $2.04 3,984,199.0 +6.79%
2023-06 $13.80 $11.48 $2.32 6,645,341.0 +9.16%
2023-05 $13.22 $11.25 $1.97 5,122,654.0 +2.21%
2023-04 $12.92 $10.49 $2.43 6,690,493.0 +5.10%
2023-03 $12.78 $10.44 $2.34 14,341,757.0 -0.45%
2023-02 $12.38 $8.41 $3.97 10,304,634.0 +26.32%
2023-01 $9.34 $7.23 $2.11 8,417,492.0 +5.46%
$299.99
price down icon 4.52%
medical_devices PHG
$24.20
price up icon 0.92%
medical_devices STE
$242.66
price up icon 1.02%
$83.58
price down icon 4.25%
$75.95
price up icon 2.54%
medical_devices EW
$77.18
price down icon 1.32%
자본화:     |  볼륨(24시간):