Stockscreener 앱 받기
13.41
5.63%
-0.80
시장 영업 전:
13.37
-0.04
-0.30%
Lyft Inc 주식 (LYFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $14.40 | $13.39 | $1.01 | 24,260,751.0 | -5.63% |
| 2025-08-07 | $14.67 | $13.56 | $1.11 | 45,050,301.0 | +1.57% |
| 2025-08-06 | $14.43 | $13.75 | $0.675 | 43,004,941.0 | -3.58% |
| 2025-08-05 | $14.58 | $14.25 | $0.33 | 26,706,360.0 | +3.05% |
| 2025-08-04 | $14.26 | $13.90 | $0.36 | 20,161,587.0 | +3.38% |
| 2025-08-01 | $13.90 | $13.53 | $0.375 | 17,495,478.0 | -3.13% |
| 2025-07-31 | $14.17 | $13.91 | $0.2579 | 15,770,397.0 | +0.29% |
| 2025-07-30 | $14.13 | $13.71 | $0.42 | 20,909,450.0 | -0.14% |
| 2025-07-29 | $14.31 | $13.85 | $0.465 | 13,286,243.0 | -0.85% |
| 2025-07-28 | $14.59 | $14.14 | $0.445 | 10,883,467.0 | -0.98% |
| 2025-07-25 | $14.41 | $14.12 | $0.295 | 13,846,251.0 | -0.56% |
| 2025-07-24 | $14.91 | $14.35 | $0.5552 | 15,230,528.0 | -2.38% |
| 2025-07-23 | $14.86 | $14.69 | $0.1748 | 4,528,215.0 | -0.87% |
| 2025-07-22 | $15.03 | $14.50 | $0.53 | 9,532,736.0 | +0.61% |
| 2025-07-21 | $15.27 | $14.75 | $0.52 | 15,068,105.0 | +0.07% |
| 2025-07-18 | $14.83 | $14.38 | $0.45 | 11,632,364.0 | +0.00% |
| 2025-07-17 | $15.07 | $14.70 | $0.37 | 11,062,614.0 | -1.14% |
| 2025-07-16 | $15.18 | $14.64 | $0.535 | 11,303,460.0 | +0.34% |
| 2025-07-15 | $15.04 | $14.71 | $0.33 | 12,789,312.0 | -0.27% |
| 2025-07-14 | $15.11 | $14.81 | $0.30 | 11,352,308.0 | +0.07% |
Lyft Inc 주식 (LYFT) 연도별 가격 이력
이 심층 분석에서는 Lyft Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyft Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyft Inc 주식 (LYFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.67 | $13.39 | $1.28 | 200,940,169.0 | -4.62% |
| 2025-07 | $16.61 | $13.71 | $2.90 | 286,839,891.0 | -10.79% |
| 2025-06 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| 2025-05 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| 2025-04 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc 주식 (LYFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc 주식 (LYFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| 2023-11 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| 2023-10 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| 2023-09 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| 2023-08 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| 2023-07 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| 2023-06 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| 2023-05 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| 2023-04 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| 2023-03 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| 2023-02 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| 2023-01 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
1.71%
0.76%
자본화:
|
볼륨(24시간):