Stockscreener 앱 받기
140.45
2.19%
3.01
Manhattan Associates Inc 주식 (MANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $143.3 | $137.8 | $5.58 | 982,479.0 | +2.19% |
| 2026-02-12 | $145.5 | $136.6 | $8.91 | 1,358,045.0 | -3.68% |
| 2026-02-11 | $149.2 | $142.0 | $7.13 | 1,131,066.0 | -4.64% |
| 2026-02-10 | $155.5 | $148.5 | $7.00 | 1,075,226.0 | +0.84% |
| 2026-02-09 | $149.0 | $143.8 | $5.15 | 1,030,849.0 | +2.29% |
| 2026-02-06 | $146.2 | $139.5 | $6.63 | 1,323,412.0 | +4.91% |
| 2026-02-05 | $143.0 | $137.6 | $5.35 | 1,462,751.0 | -0.17% |
| 2026-02-04 | $139.4 | $129.9 | $9.51 | 1,690,232.0 | +2.12% |
| 2026-02-03 | $149.7 | $127.9 | $21.79 | 2,160,825.0 | -9.99% |
| 2026-02-02 | $153.5 | $148.6 | $4.88 | 1,007,093.0 | -0.21% |
| 2026-01-30 | $156.1 | $149.5 | $6.65 | 992,289.0 | -3.06% |
| 2026-01-29 | $159.1 | $149.4 | $9.70 | 1,254,621.0 | -3.33% |
| 2026-01-28 | $179.8 | $156.0 | $23.76 | 1,339,480.0 | -5.06% |
| 2026-01-27 | $177.0 | $166.0 | $11.02 | 1,190,285.0 | -4.25% |
| 2026-01-26 | $178.0 | $170.6 | $7.42 | 760,597.0 | +1.87% |
| 2026-01-23 | $175.9 | $171.0 | $4.88 | 584,026.0 | +2.24% |
| 2026-01-22 | $170.8 | $166.6 | $4.19 | 812,233.0 | +2.51% |
| 2026-01-21 | $169.4 | $165.7 | $3.67 | 927,974.0 | +0.02% |
| 2026-01-20 | $172.6 | $165.1 | $7.42 | 594,754.0 | -4.20% |
| 2026-01-16 | $175.4 | $171.6 | $3.82 | 496,026.0 | -1.30% |
| 2026-01-15 | $179.9 | $173.7 | $6.21 | 654,061.0 | +1.20% |
Manhattan Associates Inc 주식 (MANH) 연도별 가격 이력
이 심층 분석에서는 Manhattan Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manhattan Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manhattan Associates Inc 주식 (MANH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $155.5 | $127.9 | $27.66 | 14,204,457.0 | -6.99% |
| 2026-01 | $179.9 | $149.4 | $30.56 | 14,942,091.0 | -12.87% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.4 | $167.9 | $14.48 | 10,733,873.0 | -0.96% |
| 2025-11 | $182.9 | $167.0 | $15.89 | 9,663,627.0 | -3.09% |
| 2025-10 | $210.4 | $175.2 | $35.12 | 13,996,480.0 | -11.18% |
| 2025-09 | $220.3 | $202.3 | $18.06 | 11,068,582.0 | -4.86% |
| 2025-08 | $220.7 | $204.0 | $16.73 | 9,871,211.0 | -1.92% |
| 2025-07 | $229.6 | $193.0 | $36.59 | 13,148,694.0 | +11.24% |
| 2025-06 | $198.7 | $181.8 | $16.90 | 14,787,464.0 | +4.60% |
| 2025-05 | $197.3 | $177.6 | $19.67 | 18,317,315.0 | +6.42% |
| 2025-04 | $188.4 | $140.8 | $47.55 | 19,530,765.0 | +2.51% |
| 2025-03 | $180.0 | $163.1 | $16.86 | 16,361,715.0 | -2.17% |
| 2025-02 | $205.4 | $169.9 | $35.48 | 22,535,269.0 | -15.20% |
| 2025-01 | $299.3 | $206.7 | $92.56 | 11,951,718.0 | -22.81% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $312.6 | $267.7 | $44.91 | 7,132,178.0 | -5.01% |
| 2024-11 | $294.9 | $262.9 | $31.98 | 7,398,546.0 | +8.38% |
| 2024-10 | $307.5 | $261.7 | $45.83 | 10,912,545.0 | -6.40% |
| 2024-09 | $287.6 | $249.6 | $38.04 | 7,444,891.0 | +6.41% |
| 2024-08 | $266.8 | $233.4 | $33.30 | 6,696,723.0 | +3.54% |
| 2024-07 | $260.6 | $215.6 | $45.01 | 11,987,127.0 | +3.53% |
| 2024-06 | $254.8 | $212.6 | $42.27 | 8,570,693.0 | +12.36% |
| 2024-05 | $231.0 | $206.1 | $24.95 | 8,844,673.0 | +6.54% |
| 2024-04 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| 2024-03 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| 2024-02 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| 2024-01 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
3.86%
자본화:
|
볼륨(24시간):