Stockscreener 앱 받기
220.19
3.50%
7.44
시간 외 거래:
216.55
-3.64
-1.65%
Manhattan Associates Inc 주식 (MANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $220.7 | $211.2 | $9.50 | 548,819.0 | +3.50% |
| 2025-08-12 | $213.4 | $205.5 | $7.90 | 480,987.0 | +3.65% |
| 2025-08-11 | $207.2 | $204.0 | $3.17 | 506,504.0 | -0.26% |
| 2025-08-08 | $212.6 | $204.8 | $7.79 | 389,704.0 | -2.60% |
| 2025-08-07 | $218.2 | $208.7 | $9.57 | 618,049.0 | -2.18% |
| 2025-08-06 | $219.2 | $213.8 | $5.39 | 335,589.0 | +0.10% |
| 2025-08-05 | $219.5 | $214.3 | $5.18 | 453,489.0 | -1.27% |
| 2025-08-04 | $218.6 | $215.8 | $2.89 | 455,431.0 | +1.81% |
| 2025-08-01 | $218.7 | $212.5 | $6.18 | 476,205.0 | -2.28% |
| 2025-07-31 | $227.4 | $219.6 | $7.80 | 850,864.0 | -3.63% |
| 2025-07-30 | $229.6 | $223.0 | $6.57 | 1,351,287.0 | +1.12% |
| 2025-07-29 | $226.3 | $218.8 | $7.47 | 918,479.0 | +1.78% |
| 2025-07-28 | $224.0 | $219.2 | $4.75 | 544,280.0 | +1.71% |
| 2025-07-25 | $222.7 | $217.7 | $5.07 | 479,269.0 | -1.15% |
| 2025-07-24 | $222.2 | $214.3 | $7.88 | 1,156,966.0 | +1.18% |
| 2025-07-23 | $218.7 | $212.3 | $6.32 | 744,986.0 | +7.36% |
| 2025-07-22 | $203.8 | $199.2 | $4.61 | 642,206.0 | +1.53% |
| 2025-07-21 | $203.6 | $198.9 | $4.70 | 616,444.0 | -1.15% |
| 2025-07-18 | $204.2 | $200.5 | $3.78 | 337,688.0 | -0.91% |
| 2025-07-17 | $204.1 | $199.8 | $4.37 | 558,502.0 | +1.96% |
| 2025-07-16 | $200.2 | $195.6 | $4.68 | 418,921.0 | +1.95% |
| 2025-07-15 | $199.2 | $196.0 | $3.24 | 351,400.0 | -0.85% |
Manhattan Associates Inc 주식 (MANH) 연도별 가격 이력
이 심층 분석에서는 Manhattan Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manhattan Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manhattan Associates Inc 주식 (MANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $220.7 | $204.0 | $16.73 | 4,813,596.0 | +0.24% |
| 2025-07 | $229.6 | $193.0 | $36.59 | 13,148,694.0 | +11.24% |
| 2025-06 | $198.7 | $181.8 | $16.90 | 14,787,464.0 | +4.60% |
| 2025-05 | $197.3 | $177.6 | $19.67 | 18,317,315.0 | +6.42% |
| 2025-04 | $188.4 | $140.8 | $47.55 | 19,530,765.0 | +2.51% |
| 2025-03 | $180.0 | $163.1 | $16.86 | 16,361,715.0 | -2.17% |
| 2025-02 | $205.4 | $169.9 | $35.48 | 22,535,269.0 | -15.20% |
| 2025-01 | $299.3 | $206.7 | $92.56 | 11,951,718.0 | -22.81% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $312.6 | $267.7 | $44.91 | 7,132,178.0 | -5.01% |
| 2024-11 | $294.9 | $262.9 | $31.98 | 7,398,546.0 | +8.38% |
| 2024-10 | $307.5 | $261.7 | $45.83 | 10,912,545.0 | -6.40% |
| 2024-09 | $287.6 | $249.6 | $38.04 | 7,444,891.0 | +6.41% |
| 2024-08 | $266.8 | $233.4 | $33.30 | 6,696,723.0 | +3.54% |
| 2024-07 | $260.6 | $215.6 | $45.01 | 11,987,127.0 | +3.53% |
| 2024-06 | $254.8 | $212.6 | $42.27 | 8,570,693.0 | +12.36% |
| 2024-05 | $231.0 | $206.1 | $24.95 | 8,844,673.0 | +6.54% |
| 2024-04 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| 2024-03 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| 2024-02 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| 2024-01 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
Manhattan Associates Inc 주식 (MANH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $229.8 | $212.6 | $17.23 | 9,182,395.0 | -3.47% |
| 2023-11 | $230.6 | $193.2 | $37.39 | 9,003,025.0 | +14.40% |
| 2023-10 | $211.8 | $183.0 | $28.84 | 10,056,629.0 | -1.36% |
| 2023-09 | $207.0 | $191.3 | $15.77 | 8,702,543.0 | -2.45% |
| 2023-08 | $205.7 | $183.1 | $22.63 | 10,569,468.0 | +6.30% |
| 2023-07 | $208.3 | $184.1 | $24.24 | 8,267,927.0 | -4.63% |
| 2023-06 | $201.1 | $179.0 | $22.07 | 8,312,924.0 | +10.18% |
| 2023-05 | $181.9 | $165.4 | $16.54 | 7,425,144.0 | +9.50% |
| 2023-04 | $175.0 | $150.9 | $24.09 | 5,766,210.0 | +6.99% |
| 2023-03 | $155.6 | $133.8 | $21.82 | 5,353,928.0 | +7.72% |
| 2023-02 | $158.6 | $130.5 | $28.08 | 6,330,334.0 | +10.27% |
| 2023-01 | $130.6 | $113.4 | $17.14 | 6,003,527.0 | +7.38% |
1.14%
0.83%
자본화:
|
볼륨(24시간):