Stockscreener 앱 받기
1.19
5.56%
-0.07
시간 외 거래:
1.18
-0.01
-0.84%
Wm Technology Inc 주식 (MAPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.26 | $1.18 | $0.08 | 401,426.0 | -5.56% |
| 2025-05-02 | $1.27 | $1.21 | $0.06 | 500,086.0 | +0.00% |
| 2025-05-01 | $1.30 | $1.25 | $0.05 | 526,741.0 | -2.33% |
| 2025-04-30 | $1.31 | $1.16 | $0.15 | 1,877,732.0 | +3.20% |
| 2025-04-29 | $1.27 | $1.18 | $0.0889 | 643,079.0 | +5.93% |
| 2025-04-28 | $1.19 | $1.15 | $0.045 | 731,669.0 | +3.51% |
| 2025-04-25 | $1.15 | $1.09 | $0.06 | 441,629.0 | +2.70% |
| 2025-04-24 | $1.13 | $1.07 | $0.06 | 784,591.0 | +2.78% |
| 2025-04-23 | $1.09 | $1.06 | $0.035 | 286,113.0 | +2.86% |
| 2025-04-22 | $1.05 | $1.03 | $0.02 | 689,605.0 | +0.96% |
| 2025-04-21 | $1.05 | $1.02 | $0.03 | 362,491.0 | +0.00% |
| 2025-04-17 | $1.11 | $1.02 | $0.0863 | 660,661.0 | -1.89% |
| 2025-04-16 | $1.06 | $1.00 | $0.06 | 863,799.0 | +2.91% |
| 2025-04-15 | $1.04 | $1.01 | $0.03 | 572,500.0 | -0.96% |
| 2025-04-14 | $1.05 | $1.01 | $0.045 | 376,921.0 | +0.48% |
| 2025-04-11 | $1.06 | $1.01 | $0.045 | 390,402.0 | -2.36% |
| 2025-04-10 | $1.07 | $1.01 | $0.06 | 791,889.0 | -2.30% |
| 2025-04-09 | $1.11 | $0.9974 | $0.1126 | 855,128.0 | +7.43% |
| 2025-04-08 | $1.07 | $1.00 | $0.07 | 878,500.0 | -2.88% |
| 2025-04-07 | $1.07 | $0.97 | $0.10 | 1,917,588.0 | -1.89% |
Wm Technology Inc 주식 (MAPS) 연도별 가격 이력
이 심층 분석에서는 Wm Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wm Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wm Technology Inc 주식 (MAPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.30 | $1.18 | $0.12 | 1,829,679.0 | -7.75% |
| 2025-04 | $1.31 | $0.97 | $0.34 | 17,251,492.0 | +14.16% |
| 2025-03 | $1.41 | $1.13 | $0.28 | 19,408,315.0 | -13.74% |
| 2025-02 | $1.48 | $1.25 | $0.23 | 25,440,184.0 | -5.07% |
| 2025-01 | $1.53 | $1.26 | $0.27 | 20,539,824.0 | +0.00% |
Wm Technology Inc 주식 (MAPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $1.07 | $0.58 | 30,077,931.0 | +17.65% |
| 2024-11 | $1.39 | $0.70 | $0.69 | 23,862,465.0 | +53.53% |
| 2024-10 | $0.9468 | $0.775 | $0.1718 | 7,353,766.0 | -10.91% |
| 2024-09 | $1.01 | $0.85 | $0.16 | 7,517,274.0 | -12.07% |
| 2024-08 | $1.15 | $0.851 | $0.299 | 13,899,239.0 | -8.39% |
| 2024-07 | $1.18 | $0.9425 | $0.2375 | 12,175,221.0 | +3.85% |
| 2024-06 | $1.17 | $0.9211 | $0.2489 | 20,744,809.0 | +5.14% |
| 2024-05 | $1.34 | $0.86 | $0.48 | 13,694,841.0 | -21.80% |
| 2024-04 | $1.47 | $1.01 | $0.46 | 14,175,373.0 | -4.89% |
| 2024-03 | $1.33 | $0.831 | $0.499 | 11,376,771.0 | +47.73% |
| 2024-02 | $1.10 | $0.7911 | $0.3089 | 12,325,104.0 | +11.01% |
| 2024-01 | $0.97 | $0.7307 | $0.2393 | 7,260,414.0 | +12.59% |
Wm Technology Inc 주식 (MAPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9988 | $0.695 | $0.3038 | 11,494,976.0 | -13.40% |
| 2023-11 | $1.22 | $0.77 | $0.45 | 9,949,242.0 | -23.69% |
| 2023-10 | $1.40 | $1.00 | $0.40 | 3,496,811.0 | -17.42% |
| 2023-09 | $1.88 | $1.14 | $0.74 | 10,307,711.0 | -13.16% |
| 2023-08 | $1.64 | $0.9888 | $0.6551 | 10,784,467.0 | +36.94% |
| 2023-07 | $1.13 | $0.80 | $0.33 | 5,852,497.0 | +32.54% |
| 2023-06 | $1.10 | $0.6805 | $0.4195 | 18,066,529.0 | -17.89% |
| 2023-05 | $1.15 | $0.6301 | $0.5199 | 10,177,287.0 | +40.73% |
| 2023-04 | $0.8492 | $0.596 | $0.2532 | 7,355,002.0 | -14.65% |
| 2023-03 | $1.12 | $0.77 | $0.35 | 13,567,535.0 | -23.15% |
| 2023-02 | $1.51 | $1.03 | $0.48 | 11,044,179.0 | -12.30% |
| 2023-01 | $1.34 | $1.00 | $0.34 | 11,601,839.0 | +24.75% |
1.87%
0.10%
자본화:
|
볼륨(24시간):