2.53
price down icon6.30%   -0.17
pre-market  시장 영업 전:  2.61   0.08   +3.16%
loading

Spectral Ai Inc 주식 (MDAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.74 $2.52 $0.22 968,889.0 -6.30%
2025-07-01 $2.74 $2.49 $0.25 1,448,756.0 +8.87%
2025-06-30 $2.65 $2.22 $0.4296 1,858,830.0 +16.98%
2025-06-27 $2.16 $2.07 $0.0892 205,626.0 -0.47%
2025-06-26 $2.22 $2.12 $0.10 164,001.0 -2.29%
2025-06-25 $2.18 $2.10 $0.08 199,495.0 +3.81%
2025-06-24 $2.23 $2.08 $0.1528 472,414.0 +2.44%
2025-06-23 $2.21 $2.04 $0.17 385,522.0 -6.39%
2025-06-20 $2.26 $2.09 $0.17 886,628.0 +4.29%
2025-06-18 $2.15 $1.97 $0.18 307,964.0 +5.00%
2025-06-17 $2.13 $2.00 $0.129 232,014.0 -2.91%
2025-06-16 $2.10 $2.01 $0.0921 289,424.0 +4.57%
2025-06-13 $2.11 $1.96 $0.15 454,002.0 -7.51%
2025-06-12 $2.16 $2.01 $0.15 211,659.0 +3.90%
2025-06-11 $2.22 $2.02 $0.1992 588,398.0 -2.84%
2025-06-10 $2.27 $1.98 $0.29 1,012,806.0 -4.95%
2025-06-09 $2.28 $2.03 $0.2496 1,036,354.0 +11.00%
2025-06-06 $2.06 $1.89 $0.165 758,734.0 +12.36%
2025-06-05 $1.89 $1.75 $0.14 574,439.0 +3.49%
2025-06-04 $1.76 $1.67 $0.09 233,031.0 -1.15%
2025-06-03 $1.76 $1.62 $0.14 305,919.0 +6.75%

Spectral Ai Inc 주식 (MDAI) 연도별 가격 이력

이 심층 분석에서는 Spectral Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spectral Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spectral Ai Inc 주식 (MDAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.74 $2.49 $0.25 3,386,534.0 +2.02%
2025-06 $2.65 $1.60 $1.04 10,391,554.0 +55.00%
2025-05 $1.73 $1.13 $0.60 5,329,219.0 +23.08%
2025-04 $1.43 $1.10 $0.3266 4,786,282.0 +13.04%
2025-03 $1.83 $1.04 $0.79 8,545,250.0 -33.91%
2025-02 $2.25 $1.65 $0.605 10,611,094.0 -9.84%
2025-01 $3.03 $1.72 $1.31 22,628,444.0 -31.80%

Spectral Ai Inc 주식 (MDAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.25 $1.71 $1.54 58,744,717.0 +58.85%
2024-11 $2.35 $1.01 $1.34 65,840,454.0 +33.33%
2024-10 $1.59 $0.9609 $0.6291 5,563,785.0 +35.85%
2024-09 $1.50 $0.8239 $0.6761 5,008,952.0 -25.87%
2024-08 $1.72 $1.32 $0.40 3,863,975.0 -14.37%
2024-07 $2.10 $1.63 $0.4708 4,835,722.0 -5.11%
2024-06 $1.83 $1.52 $0.31 3,378,629.0 +6.02%
2024-05 $1.94 $1.53 $0.405 5,445,962.0 -6.74%
2024-04 $2.62 $1.73 $0.89 6,825,787.0 -16.43%
2024-03 $3.15 $1.70 $1.45 59,200,261.0 +6.50%
2024-02 $2.43 $1.79 $0.64 13,568,819.0 -4.31%
2024-01 $3.72 $1.90 $1.82 59,895,298.0 -15.04%

Spectral Ai Inc 주식 (MDAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.49 $2.29 $1.20 2,237,892.0 -13.38%
2023-11 $3.18 $2.42 $0.76 2,032,402.0 +13.60%
2023-10 $4.68 $2.20 $2.48 64,666,595.0 -2.59%
2023-09 $4.60 $2.53 $2.07 2,252,842.0 +0.00%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):