Stockscreener 앱 받기
1.33
0.76%
0.01
시장 영업 전:
1.34
0.01
+0.75%
Mind C T I Ltd 주식 (MNDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.34 | $1.32 | $0.0244 | 16,189.0 | +0.76% |
| 2025-08-07 | $1.35 | $1.32 | $0.03 | 20,011.0 | +1.54% |
| 2025-08-06 | $1.34 | $1.28 | $0.0523 | 62,932.0 | -1.89% |
| 2025-08-05 | $1.38 | $1.31 | $0.07 | 75,586.0 | -2.51% |
| 2025-08-04 | $1.44 | $1.35 | $0.09 | 38,025.0 | -3.61% |
| 2025-08-01 | $1.43 | $1.39 | $0.0449 | 35,989.0 | +0.36% |
| 2025-07-31 | $1.42 | $1.40 | $0.015 | 9,244.0 | +0.19% |
| 2025-07-30 | $1.41 | $1.40 | $0.01 | 23,090.0 | -0.55% |
| 2025-07-29 | $1.44 | $1.41 | $0.03 | 16,404.0 | -1.40% |
| 2025-07-28 | $1.45 | $1.42 | $0.03 | 26,376.0 | -0.98% |
| 2025-07-25 | $1.49 | $1.43 | $0.06 | 7,436.0 | -2.42% |
| 2025-07-24 | $1.50 | $1.45 | $0.05 | 21,406.0 | +1.37% |
| 2025-07-23 | $1.46 | $1.45 | $0.01 | 917.0 | -0.68% |
| 2025-07-22 | $1.50 | $1.42 | $0.08 | 91,680.0 | +2.80% |
| 2025-07-21 | $1.48 | $1.42 | $0.06 | 16,777.0 | -1.04% |
| 2025-07-18 | $1.47 | $1.40 | $0.065 | 73,782.0 | +2.48% |
| 2025-07-17 | $1.44 | $1.40 | $0.04 | 8,884.0 | -0.70% |
| 2025-07-16 | $1.44 | $1.40 | $0.04 | 12,628.0 | -1.34% |
| 2025-07-15 | $1.46 | $1.43 | $0.03 | 9,479.0 | -2.09% |
| 2025-07-14 | $1.52 | $1.45 | $0.07 | 25,367.0 | -0.68% |
Mind C T I Ltd 주식 (MNDO) 연도별 가격 이력
이 심층 분석에서는 Mind C T I Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mind C T I Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mind C T I Ltd 주식 (MNDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.44 | $1.28 | $0.155 | 264,921.0 | -5.34% |
| 2025-07 | $1.52 | $1.35 | $0.1699 | 632,669.0 | +2.55% |
| 2025-06 | $1.50 | $1.31 | $0.19 | 826,074.0 | -8.05% |
| 2025-05 | $1.69 | $1.34 | $0.35 | 938,665.0 | -11.04% |
| 2025-04 | $1.81 | $1.60 | $0.2065 | 1,105,384.0 | -5.90% |
| 2025-03 | $2.12 | $1.77 | $0.35 | 2,680,462.0 | -12.96% |
| 2025-02 | $2.13 | $1.99 | $0.14 | 985,285.0 | -1.73% |
| 2025-01 | $2.13 | $1.99 | $0.14 | 575,597.0 | +5.37% |
Mind C T I Ltd 주식 (MNDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.94 | $0.0978 | 519,723.0 | -0.01% |
| 2024-11 | $2.00 | $1.90 | $0.10 | 409,457.0 | +1.03% |
| 2024-10 | $2.09 | $1.90 | $0.19 | 506,877.0 | -0.50% |
| 2024-09 | $2.04 | $1.84 | $0.20 | 572,457.0 | +5.35% |
| 2024-08 | $1.92 | $1.70 | $0.2199 | 541,437.0 | -1.06% |
| 2024-07 | $1.97 | $1.85 | $0.12 | 453,491.0 | +1.61% |
| 2024-06 | $1.94 | $1.85 | $0.09 | 451,590.0 | -2.11% |
| 2024-05 | $1.95 | $1.84 | $0.11 | 771,132.0 | +0.53% |
| 2024-04 | $1.99 | $1.85 | $0.14 | 668,850.0 | -0.38% |
| 2024-03 | $2.28 | $1.89 | $0.39 | 1,356,939.0 | -7.90% |
| 2024-02 | $2.15 | $2.04 | $0.1176 | 551,174.0 | -0.48% |
| 2024-01 | $2.10 | $1.94 | $0.16 | 429,140.0 | +5.61% |
Mind C T I Ltd 주식 (MNDO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $1.88 | $0.15 | 489,653.0 | +2.62% |
| 2023-11 | $1.91 | $1.82 | $0.09 | 381,571.0 | +4.66% |
| 2023-10 | $1.92 | $1.82 | $0.095 | 696,476.0 | -2.83% |
| 2023-09 | $1.98 | $1.85 | $0.125 | 440,163.0 | -3.19% |
| 2023-08 | $1.97 | $1.88 | $0.095 | 925,173.0 | +0.52% |
| 2023-07 | $2.00 | $1.92 | $0.0775 | 483,947.0 | -1.03% |
| 2023-06 | $2.12 | $1.91 | $0.21 | 494,822.0 | +2.09% |
| 2023-05 | $1.98 | $1.90 | $0.08 | 383,500.0 | -3.05% |
| 2023-04 | $2.11 | $1.89 | $0.22 | 934,117.0 | -0.51% |
| 2023-03 | $2.42 | $1.91 | $0.51 | 1,432,068.0 | -16.10% |
| 2023-02 | $2.46 | $2.27 | $0.19 | 449,409.0 | +2.61% |
| 2023-01 | $2.50 | $2.09 | $0.41 | 991,441.0 | +9.52% |
1.71%
0.76%
자본화:
|
볼륨(24시간):