Stockscreener 앱 받기
126.70
4.60%
-6.11
Monday Com Ltd 주식 (MNDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $133.8 | $126.4 | $7.36 | 2,239,952.0 | -4.60% |
| 2026-01-15 | $136.7 | $131.4 | $5.28 | 1,676,677.0 | +1.90% |
| 2026-01-14 | $139.5 | $130.0 | $9.52 | 2,548,181.0 | -6.39% |
| 2026-01-13 | $147.4 | $137.1 | $10.31 | 2,078,171.0 | -4.87% |
| 2026-01-12 | $147.4 | $142.8 | $4.55 | 998,046.0 | -1.13% |
| 2026-01-09 | $149.4 | $146.4 | $2.99 | 590,238.0 | +0.24% |
| 2026-01-08 | $151.0 | $143.8 | $7.21 | 1,241,502.0 | -1.52% |
| 2026-01-07 | $150.6 | $146.4 | $4.25 | 1,038,297.0 | +2.07% |
| 2026-01-06 | $147.7 | $142.1 | $5.61 | 1,749,435.0 | +2.90% |
| 2026-01-05 | $149.7 | $142.5 | $7.17 | 1,908,981.0 | -0.45% |
| 2026-01-02 | $149.2 | $142.8 | $6.38 | 1,210,935.0 | -2.81% |
| 2025-12-31 | $148.3 | $144.7 | $3.62 | 876,581.0 | +1.54% |
| 2025-12-30 | $149.3 | $145.2 | $4.07 | 771,503.0 | -0.04% |
| 2025-12-29 | $147.1 | $143.5 | $3.62 | 847,614.0 | -0.27% |
| 2025-12-26 | $146.5 | $144.2 | $2.30 | 587,336.0 | -0.22% |
| 2025-12-24 | $147.0 | $144.6 | $2.45 | 306,238.0 | +0.70% |
| 2025-12-23 | $147.2 | $143.6 | $3.64 | 928,162.0 | -2.07% |
| 2025-12-22 | $151.5 | $147.8 | $3.71 | 796,926.0 | +0.73% |
| 2025-12-19 | $148.7 | $145.5 | $3.20 | 1,459,593.0 | +1.07% |
Monday Com Ltd 주식 (MNDY) 연도별 가격 이력
이 심층 분석에서는 Monday Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monday Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monday Com Ltd 주식 (MNDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $151.0 | $126.4 | $24.59 | 19,520,367.0 | -14.14% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $164.5 | $141.2 | $23.29 | 21,045,008.0 | +1.01% |
| 2025-11 | $210.5 | $141.6 | $68.91 | 32,228,666.0 | -29.91% |
| 2025-10 | $207.7 | $176.0 | $31.65 | 22,042,390.0 | +5.96% |
| 2025-09 | $220.8 | $178.4 | $42.38 | 26,282,419.0 | +0.36% |
| 2025-08 | $264.0 | $166.2 | $97.78 | 41,089,485.0 | -26.42% |
| 2025-07 | $315.0 | $261.9 | $53.06 | 9,653,403.0 | -16.60% |
| 2025-06 | $317.0 | $274.0 | $42.98 | 9,788,447.0 | +5.71% |
| 2025-05 | $303.0 | $266.1 | $36.89 | 14,031,559.0 | +5.87% |
| 2025-04 | $281.8 | $202.0 | $79.82 | 16,945,765.0 | +15.56% |
| 2025-03 | $303.3 | $226.3 | $77.08 | 16,521,910.0 | -18.06% |
| 2025-02 | $342.6 | $242.4 | $100.2 | 22,678,538.0 | +16.17% |
| 2025-01 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| 2024-11 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| 2024-10 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| 2024-09 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| 2024-08 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| 2024-07 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| 2024-06 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| 2024-05 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
0.98%
0.09%
자본화:
|
볼륨(24시간):