Stockscreener 앱 받기
248.04
0.26%
0.64
시장 영업 전:
213.40
-34.64
-13.97%
Monday Com Ltd 주식 (MNDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $252.9 | $241.3 | $11.59 | 1,209,533.0 | +0.26% |
| 2025-08-07 | $264.0 | $242.5 | $21.48 | 1,163,739.0 | -4.29% |
| 2025-08-06 | $263.5 | $253.0 | $10.44 | 1,134,660.0 | +3.42% |
| 2025-08-05 | $252.7 | $246.8 | $5.97 | 685,433.0 | +0.08% |
| 2025-08-04 | $256.7 | $247.0 | $9.69 | 873,292.0 | -0.32% |
| 2025-08-01 | $257.6 | $247.2 | $10.39 | 1,190,103.0 | -4.48% |
| 2025-07-31 | $279.7 | $261.9 | $17.74 | 995,631.0 | -5.56% |
| 2025-07-30 | $281.9 | $274.4 | $7.49 | 547,280.0 | -0.97% |
| 2025-07-29 | $293.2 | $276.0 | $17.14 | 737,480.0 | -1.27% |
| 2025-07-28 | $295.0 | $283.8 | $11.25 | 402,521.0 | -2.80% |
| 2025-07-25 | $294.6 | $285.2 | $9.36 | 311,632.0 | +1.03% |
| 2025-07-24 | $296.5 | $287.6 | $8.88 | 228,330.0 | -0.66% |
| 2025-07-23 | $294.5 | $290.9 | $3.62 | 225,610.0 | +1.27% |
| 2025-07-22 | $289.6 | $279.8 | $9.78 | 335,919.0 | +1.19% |
| 2025-07-21 | $293.0 | $283.7 | $9.26 | 461,002.0 | -2.62% |
| 2025-07-18 | $292.8 | $285.4 | $7.39 | 272,297.0 | +0.68% |
| 2025-07-17 | $292.7 | $285.3 | $7.32 | 279,804.0 | +0.97% |
| 2025-07-16 | $288.0 | $280.4 | $7.56 | 421,121.0 | +1.00% |
| 2025-07-15 | $293.2 | $282.6 | $10.56 | 416,319.0 | -2.31% |
| 2025-07-14 | $291.1 | $282.0 | $9.08 | 361,002.0 | +2.22% |
Monday Com Ltd 주식 (MNDY) 연도별 가격 이력
이 심층 분석에서는 Monday Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monday Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monday Com Ltd 주식 (MNDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $264.0 | $241.3 | $22.73 | 7,466,293.0 | -5.43% |
| 2025-07 | $315.0 | $261.9 | $53.06 | 9,653,403.0 | -16.60% |
| 2025-06 | $317.0 | $274.0 | $42.98 | 9,788,447.0 | +5.71% |
| 2025-05 | $303.0 | $266.1 | $36.89 | 14,031,559.0 | +5.87% |
| 2025-04 | $281.8 | $202.0 | $79.82 | 16,945,765.0 | +15.56% |
| 2025-03 | $303.3 | $226.3 | $77.08 | 16,521,910.0 | -18.06% |
| 2025-02 | $342.6 | $242.4 | $100.2 | 22,678,538.0 | +16.17% |
| 2025-01 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| 2024-11 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| 2024-10 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| 2024-09 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| 2024-08 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| 2024-07 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| 2024-06 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| 2024-05 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $199.7 | $172.2 | $27.47 | 16,164,270.0 | +4.43% |
| 2023-11 | $183.0 | $125.0 | $57.98 | 24,425,857.0 | +38.35% |
| 2023-10 | $163.5 | $122.1 | $41.34 | 14,903,435.0 | -18.36% |
| 2023-09 | $178.7 | $150.2 | $28.44 | 10,080,200.0 | -10.27% |
| 2023-08 | $180.1 | $151.1 | $28.98 | 16,748,294.0 | -1.85% |
| 2023-07 | $189.2 | $158.1 | $31.01 | 11,304,712.0 | +5.58% |
| 2023-06 | $187.0 | $163.0 | $23.99 | 15,005,099.0 | -4.98% |
| 2023-05 | $181.5 | $108.3 | $73.16 | 31,487,408.0 | +47.80% |
| 2023-04 | $141.9 | $117.5 | $24.37 | 9,537,444.0 | -14.59% |
| 2023-03 | $157.0 | $126.0 | $30.99 | 16,382,490.0 | -7.74% |
| 2023-02 | $171.9 | $128.0 | $43.87 | 18,394,553.0 | +18.84% |
| 2023-01 | $133.3 | $94.76 | $38.53 | 10,004,604.0 | +6.71% |
1.71%
0.76%
자본화:
|
볼륨(24시간):