Stockscreener 앱 받기
74.73
1.03%
0.76
시간 외 거래:
74.43
-0.30
-0.40%
Monday Com Ltd 주식 (MNDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $77.29 | $73.01 | $4.28 | 1,345,163.0 | +1.03% |
| 2026-03-18 | $77.06 | $73.79 | $3.27 | 1,094,840.0 | -1.74% |
| 2026-03-17 | $77.69 | $73.91 | $3.78 | 830,517.0 | +1.18% |
| 2026-03-16 | $75.97 | $73.72 | $2.25 | 1,430,220.0 | -0.61% |
| 2026-03-13 | $76.98 | $73.16 | $3.82 | 1,362,514.0 | +1.74% |
| 2026-03-12 | $78.00 | $73.15 | $4.85 | 1,547,648.0 | -3.22% |
| 2026-03-11 | $79.22 | $73.76 | $5.46 | 1,492,574.0 | -2.02% |
| 2026-03-10 | $81.18 | $77.01 | $4.17 | 1,960,260.0 | -4.27% |
| 2026-03-09 | $81.21 | $76.76 | $4.45 | 2,290,708.0 | +3.00% |
| 2026-03-06 | $79.57 | $76.39 | $3.18 | 1,165,951.0 | +0.28% |
| 2026-03-05 | $81.85 | $76.72 | $5.13 | 1,890,158.0 | +3.22% |
| 2026-03-04 | $76.61 | $72.75 | $3.86 | 1,361,066.0 | +3.36% |
| 2026-03-03 | $74.00 | $68.80 | $5.20 | 2,133,052.0 | +3.63% |
| 2026-03-02 | $73.89 | $69.76 | $4.13 | 2,465,969.0 | -2.29% |
| 2026-02-27 | $73.87 | $71.00 | $2.87 | 2,076,614.0 | -3.92% |
| 2026-02-26 | $79.12 | $73.77 | $5.36 | 2,089,828.0 | +1.74% |
| 2026-02-25 | $75.81 | $71.90 | $3.91 | 2,237,311.0 | -1.37% |
| 2026-02-24 | $76.42 | $69.72 | $6.70 | 4,214,165.0 | +7.44% |
| 2026-02-23 | $72.34 | $68.93 | $3.41 | 4,557,956.0 | -7.22% |
| 2026-02-20 | $79.68 | $74.91 | $4.77 | 3,412,724.0 | -0.55% |
| 2026-02-19 | $77.99 | $75.46 | $2.53 | 3,108,240.0 | -1.30% |
| 2026-02-18 | $77.83 | $72.95 | $4.88 | 3,026,855.0 | +3.58% |
Monday Com Ltd 주식 (MNDY) 연도별 가격 이력
이 심층 분석에서는 Monday Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monday Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monday Com Ltd 주식 (MNDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $81.85 | $68.80 | $13.05 | 23,715,803.0 | +2.88% |
| 2026-02 | $117.2 | $68.68 | $48.56 | 83,864,917.0 | -36.70% |
| 2026-01 | $151.0 | $113.8 | $37.20 | 30,862,357.0 | -22.24% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $164.5 | $141.2 | $23.29 | 21,045,008.0 | +1.01% |
| 2025-11 | $210.5 | $141.6 | $68.91 | 32,228,666.0 | -29.91% |
| 2025-10 | $207.7 | $176.0 | $31.65 | 22,042,390.0 | +5.96% |
| 2025-09 | $220.8 | $178.4 | $42.38 | 26,282,419.0 | +0.36% |
| 2025-08 | $264.0 | $166.2 | $97.78 | 41,089,485.0 | -26.42% |
| 2025-07 | $315.0 | $261.9 | $53.06 | 9,653,403.0 | -16.60% |
| 2025-06 | $317.0 | $274.0 | $42.98 | 9,788,447.0 | +5.71% |
| 2025-05 | $303.0 | $266.1 | $36.89 | 14,031,559.0 | +5.87% |
| 2025-04 | $281.8 | $202.0 | $79.82 | 16,945,765.0 | +15.56% |
| 2025-03 | $303.3 | $226.3 | $77.08 | 16,521,910.0 | -18.06% |
| 2025-02 | $342.6 | $242.4 | $100.2 | 22,678,538.0 | +16.17% |
| 2025-01 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| 2024-11 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| 2024-10 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| 2024-09 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| 2024-08 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| 2024-07 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| 2024-06 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| 2024-05 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
0.77%
1.14%
자본화:
|
볼륨(24시간):