Stockscreener 앱 받기
273.31
2.08%
-5.81
시간 외 거래:
273.74
0.43
+0.16%
Monday Com Ltd 주식 (MNDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $280.6 | $273.0 | $7.58 | 368,645.0 | -2.08% |
| 2025-05-02 | $282.3 | $272.8 | $9.52 | 553,762.0 | +0.72% |
| 2025-05-01 | $283.8 | $276.6 | $7.28 | 724,092.0 | -1.37% |
| 2025-04-30 | $281.8 | $262.3 | $19.50 | 420,371.0 | +1.70% |
| 2025-04-29 | $277.6 | $272.0 | $5.63 | 388,773.0 | +0.63% |
| 2025-04-28 | $278.0 | $265.3 | $12.67 | 559,518.0 | +0.20% |
| 2025-04-25 | $276.1 | $264.0 | $12.15 | 624,247.0 | +3.13% |
| 2025-04-24 | $266.8 | $253.8 | $13.07 | 748,186.0 | +7.13% |
| 2025-04-23 | $260.3 | $246.2 | $14.02 | 699,147.0 | +4.34% |
| 2025-04-22 | $238.8 | $230.9 | $7.84 | 350,545.0 | +3.77% |
| 2025-04-21 | $246.6 | $228.6 | $17.97 | 431,004.0 | -7.00% |
| 2025-04-17 | $252.4 | $239.6 | $12.82 | 499,531.0 | -1.62% |
| 2025-04-16 | $253.2 | $240.5 | $12.69 | 494,463.0 | -0.30% |
| 2025-04-15 | $253.8 | $244.8 | $9.00 | 573,053.0 | +2.15% |
| 2025-04-14 | $251.6 | $237.2 | $14.33 | 716,950.0 | +2.07% |
| 2025-04-11 | $244.3 | $228.8 | $15.53 | 942,790.0 | -1.17% |
| 2025-04-10 | $249.8 | $234.8 | $15.02 | 1,242,117.0 | -3.31% |
| 2025-04-09 | $261.2 | $217.6 | $43.58 | 1,277,301.0 | +15.43% |
| 2025-04-08 | $235.3 | $211.0 | $24.25 | 714,082.0 | -1.22% |
| 2025-04-07 | $230.7 | $202.0 | $28.66 | 1,346,883.0 | +1.49% |
Monday Com Ltd 주식 (MNDY) 연도별 가격 이력
이 심층 분석에서는 Monday Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monday Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monday Com Ltd 주식 (MNDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $283.8 | $272.8 | $11.09 | 2,015,144.0 | -2.73% |
| 2025-04 | $281.8 | $202.0 | $79.82 | 16,945,765.0 | +15.56% |
| 2025-03 | $303.3 | $226.3 | $77.08 | 16,521,910.0 | -18.06% |
| 2025-02 | $342.6 | $242.4 | $100.2 | 22,678,538.0 | +16.17% |
| 2025-01 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| 2024-11 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| 2024-10 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| 2024-09 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| 2024-08 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| 2024-07 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| 2024-06 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| 2024-05 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $199.7 | $172.2 | $27.47 | 16,164,270.0 | +4.43% |
| 2023-11 | $183.0 | $125.0 | $57.98 | 24,425,857.0 | +38.35% |
| 2023-10 | $163.5 | $122.1 | $41.34 | 14,903,435.0 | -18.36% |
| 2023-09 | $178.7 | $150.2 | $28.44 | 10,080,200.0 | -10.27% |
| 2023-08 | $180.1 | $151.1 | $28.98 | 16,748,294.0 | -1.85% |
| 2023-07 | $189.2 | $158.1 | $31.01 | 11,304,712.0 | +5.58% |
| 2023-06 | $187.0 | $163.0 | $23.99 | 15,005,099.0 | -4.98% |
| 2023-05 | $181.5 | $108.3 | $73.16 | 31,487,408.0 | +47.80% |
| 2023-04 | $141.9 | $117.5 | $24.37 | 9,537,444.0 | -14.59% |
| 2023-03 | $157.0 | $126.0 | $30.99 | 16,382,490.0 | -7.74% |
| 2023-02 | $171.9 | $128.0 | $43.87 | 18,394,553.0 | +18.84% |
| 2023-01 | $133.3 | $94.76 | $38.53 | 10,004,604.0 | +6.71% |
1.87%
0.10%
자본화:
|
볼륨(24시간):