18.03
price down icon0.39%   -0.07
after-market 시간 외 거래: 18.03
loading

Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $18.06 $17.91 $0.15 175,905.0 -0.39%
2025-07-02 $18.20 $17.95 $0.25 518,996.0 -1.68%
2025-07-01 $18.49 $18.17 $0.32 426,190.0 +1.04%
2025-06-30 $18.32 $17.90 $0.42 513,163.0 +2.24%
2025-06-27 $17.87 $17.63 $0.24 452,644.0 +0.17%
2025-06-26 $18.00 $17.54 $0.4649 646,595.0 -0.39%
2025-06-25 $17.98 $17.67 $0.31 564,194.0 +0.00%
2025-06-24 $17.92 $17.50 $0.42 601,177.0 +3.24%
2025-06-23 $17.40 $17.03 $0.37 797,351.0 +0.52%
2025-06-20 $17.55 $17.15 $0.40 1,277,979.0 -4.12%
2025-06-18 $18.07 $17.81 $0.26 489,906.0 +0.39%
2025-06-17 $18.06 $17.86 $0.20 429,424.0 -0.83%
2025-06-16 $18.18 $17.74 $0.44 668,731.0 +2.10%
2025-06-13 $17.97 $17.63 $0.34 747,747.0 -3.81%
2025-06-12 $18.38 $18.11 $0.27 809,270.0 -1.29%
2025-06-11 $18.92 $18.47 $0.45 706,447.0 -0.69%
2025-06-10 $18.81 $18.22 $0.59 841,213.0 +1.52%
2025-06-09 $18.46 $18.02 $0.44 916,443.0 +2.50%
2025-06-06 $18.03 $17.48 $0.55 980,377.0 -0.77%
2025-06-05 $18.40 $18.07 $0.33 1,012,933.0 -0.17%
2025-06-04 $18.48 $17.77 $0.705 2,232,383.0 +5.82%
2025-06-03 $17.40 $16.95 $0.45 668,972.0 -0.06%

Miniso Group Holding Ltd Adr 주식 (MNSO) 연도별 가격 이력

이 심층 분석에서는 Miniso Group Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miniso Group Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.49 $17.91 $0.58 1,296,996.0 -1.04%
2025-06 $18.92 $16.76 $2.16 16,858,695.0 +7.05%
2025-05 $22.29 $16.73 $5.56 34,417,375.0 -5.60%
2025-04 $19.66 $13.95 $5.71 27,398,633.0 -2.49%
2025-03 $21.94 $17.60 $4.34 27,810,742.0 -11.15%
2025-02 $24.28 $19.37 $4.91 19,177,256.0 -9.48%
2025-01 $27.71 $22.08 $5.63 21,477,805.0 -3.77%

Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.30 $22.14 $3.16 32,446,539.0 +19.34%
2024-11 $20.38 $16.41 $3.97 30,170,024.0 +0.45%
2024-10 $21.43 $14.98 $6.45 63,476,649.0 +13.57%
2024-09 $19.77 $12.51 $7.26 83,111,829.0 +6.76%
2024-08 $18.06 $14.28 $3.78 23,790,687.0 -1.44%
2024-07 $19.82 $15.94 $3.89 21,120,792.0 -12.59%
2024-06 $23.38 $18.82 $4.56 18,177,959.0 -15.21%
2024-05 $25.50 $21.75 $3.75 30,657,750.0 +0.09%
2024-04 $24.35 $18.80 $5.55 28,219,442.0 +9.61%
2024-03 $21.99 $16.67 $5.32 40,434,804.0 +11.84%
2024-02 $19.70 $15.71 $3.99 22,783,196.0 +8.08%
2024-01 $23.20 $16.49 $6.71 38,727,227.0 -16.86%

Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.38 $18.27 $6.11 41,473,055.0 -19.46%
2023-11 $28.16 $23.47 $4.69 31,726,689.0 +0.08%
2023-10 $28.28 $23.61 $4.67 32,899,445.0 -2.28%
2023-09 $29.92 $24.54 $5.38 46,760,493.0 +0.00%
2023-08 $26.23 $18.61 $7.62 31,417,862.0 +23.27%
2023-07 $21.56 $16.33 $5.23 18,901,671.0 +23.66%
2023-06 $18.64 $15.20 $3.44 24,770,399.0 +11.78%
2023-05 $18.45 $14.46 $3.99 25,592,004.0 -17.57%
2023-04 $18.55 $15.66 $2.89 15,617,603.0 +3.95%
2023-03 $19.49 $16.11 $3.38 47,629,148.0 -0.89%
2023-02 $18.44 $14.71 $3.73 43,869,679.0 +17.61%
2023-01 $15.51 $10.50 $5.01 19,257,129.0 +41.85%
$132.54
price up icon 0.88%
$423.01
price up icon 1.95%
specialty_retail GME
$23.59
price down icon 1.50%
specialty_retail DKS
$206.23
price down icon 0.10%
specialty_retail BBY
$72.10
price up icon 0.71%
자본화:     |  볼륨(24시간):