2.13
price up icon0.10%   0.0022
after-market 시간 외 거래: 2.13
loading

Mogu Inc Adr 주식 (MOGU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.13 $2.08 $0.05 521.0 +0.10%
2025-06-30 $2.18 $2.08 $0.1021 1,322.0 +2.30%
2025-06-27 $2.19 $2.07 $0.1224 11,949.0 -4.59%
2025-06-26 $2.20 $2.10 $0.10 1,193.0 +3.32%
2025-06-25 $2.15 $2.11 $0.04 2,847.0 -1.86%
2025-06-24 $2.17 $2.09 $0.08 8,220.0 +1.45%
2025-06-23 $2.12 $2.05 $0.07 16,482.0 +0.44%
2025-06-20 $2.13 $2.05 $0.08 991.0 -1.35%
2025-06-18 $2.14 $2.12 $0.02 569.0 +1.85%
2025-06-17 $2.13 $2.10 $0.0263 1,409.0 -1.87%
2025-06-16 $2.14 $2.05 $0.09 1,526.0 +2.88%
2025-06-13 $2.13 $2.07 $0.06 1,656.0 -0.35%
2025-06-12 $2.14 $2.09 $0.0527 881.0 -2.46%
2025-06-11 $2.14 $2.14 $0.00 198.0 +0.71%
2025-06-10 $2.15 $2.10 $0.05 938.0 -1.16%
2025-06-09 $2.15 $2.15 $0.00 446.0 +1.90%
2025-06-06 $2.19 $2.11 $0.0828 3,591.0 -1.81%
2025-06-05 $2.15 $2.04 $0.1099 12,799.0 -0.51%
2025-06-04 $2.24 $2.16 $0.08 1,333.0 +1.92%
2025-06-03 $2.16 $2.06 $0.10 2,984.0 +2.88%

Mogu Inc Adr 주식 (MOGU) 연도별 가격 이력

이 심층 분석에서는 Mogu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mogu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mogu Inc Adr 주식 (MOGU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.13 $2.08 $0.05 521.0 +0.00%
2025-06 $2.24 $2.02 $0.2198 75,748.0 -0.14%
2025-05 $2.50 $1.93 $0.57 327,367.0 +12.45%
2025-04 $2.41 $1.83 $0.58 872,375.0 -14.17%
2025-03 $2.45 $1.86 $0.59 456,322.0 -7.14%
2025-02 $2.62 $2.04 $0.58 130,046.0 -4.80%
2025-01 $2.75 $2.01 $0.74 209,662.0 +15.21%

Mogu Inc Adr 주식 (MOGU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.49 $1.93 $0.56 108,075.0 +1.69%
2024-11 $2.43 $1.93 $0.5029 85,509.0 +11.59%
2024-10 $2.64 $1.92 $0.72 140,419.0 -22.46%
2024-09 $3.14 $1.89 $1.25 107,926.0 +25.49%
2024-08 $2.90 $1.81 $1.09 290,814.0 -6.42%
2024-07 $2.75 $2.16 $0.59 68,629.0 -9.17%
2024-06 $3.58 $2.10 $1.48 228,345.0 +0.84%
2024-05 $2.75 $1.81 $0.94 131,784.0 +18.02%
2024-04 $2.30 $1.62 $0.6801 47,708.0 +6.70%
2024-03 $2.48 $1.80 $0.68 77,183.0 -3.57%
2024-02 $2.13 $1.77 $0.36 59,897.0 +2.62%
2024-01 $2.15 $1.80 $0.35 43,969.0 +0.00%

Mogu Inc Adr 주식 (MOGU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.25 $1.91 $0.34 71,103.0 -4.98%
2023-11 $2.21 $2.01 $0.20 22,853.0 -5.19%
2023-10 $2.42 $2.01 $0.41 39,855.0 +0.95%
2023-09 $2.20 $1.86 $0.3399 52,676.0 +5.52%
2023-08 $2.40 $1.41 $0.99 195,965.0 -16.03%
2023-07 $2.54 $2.17 $0.37 46,737.0 -1.25%
2023-06 $2.92 $2.16 $0.76 120,790.0 -2.83%
2023-05 $3.17 $2.12 $1.05 756,910.0 +9.73%
2023-04 $3.24 $2.21 $1.03 62,064.0 -30.74%
2023-03 $3.44 $2.00 $1.44 234,524.0 +28.46%
2023-02 $3.10 $2.49 $0.61 224,683.0 -6.99%
2023-01 $2.77 $2.35 $0.415 136,247.0 +10.12%
$45.64
price up icon 0.88%
$41.86
price down icon 1.78%
$76.10
price up icon 2.20%
internet_retail JD
$32.70
price up icon 0.18%
$29.93
price down icon 0.10%
internet_retail SE
$150.50
price down icon 5.90%
자본화:     |  볼륨(24시간):