2.235
price down icon0.45%   -0.005
 
loading

Maxcyte Inc 주식 (MXCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.30 $2.22 $0.08 99,767.0 -0.45%
2025-07-02 $2.27 $2.15 $0.125 404,990.0 +3.23%
2025-07-01 $2.25 $2.13 $0.1165 497,728.0 -0.46%
2025-06-30 $2.25 $2.16 $0.09 444,799.0 -0.91%
2025-06-27 $2.31 $2.17 $0.145 1,145,939.0 -4.35%
2025-06-26 $2.32 $2.19 $0.126 933,626.0 +3.14%
2025-06-25 $2.28 $2.00 $0.28 2,763,978.0 +0.68%
2025-06-24 $2.26 $2.13 $0.13 626,380.0 +2.07%
2025-06-23 $2.19 $2.01 $0.18 758,201.0 +6.37%
2025-06-20 $2.12 $2.03 $0.09 655,468.0 -3.32%
2025-06-18 $2.18 $2.10 $0.08 458,715.0 -1.86%
2025-06-17 $2.26 $2.15 $0.106 831,301.0 -4.02%
2025-06-16 $2.27 $2.19 $0.08 402,693.0 +1.82%
2025-06-13 $2.25 $2.19 $0.065 912,311.0 -3.08%
2025-06-12 $2.31 $2.22 $0.09 828,598.0 -1.30%
2025-06-11 $2.35 $2.25 $0.10 738,206.0 -0.43%
2025-06-10 $2.38 $2.17 $0.205 1,335,214.0 +5.96%
2025-06-09 $2.21 $2.13 $0.07 776,870.0 +1.40%
2025-06-06 $2.25 $2.13 $0.115 856,259.0 +0.00%
2025-06-05 $2.40 $2.13 $0.27 822,468.0 -10.04%
2025-06-04 $2.40 $2.25 $0.155 1,092,923.0 +4.82%
2025-06-03 $2.33 $2.20 $0.125 625,123.0 +0.88%

Maxcyte Inc 주식 (MXCT) 연도별 가격 이력

이 심층 분석에서는 Maxcyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MXCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maxcyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Maxcyte Inc 주식 (MXCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.30 $2.13 $0.1665 1,002,485.0 +2.29%
2025-06 $2.40 $2.00 $0.40 17,717,649.0 -8.40%
2025-05 $2.88 $2.10 $0.775 26,653,845.0 -16.20%
2025-04 $2.96 $2.21 $0.745 14,360,592.0 +4.03%
2025-03 $3.58 $2.62 $0.96 14,825,624.0 -18.26%
2025-02 $4.67 $3.31 $1.36 8,389,562.0 -25.94%
2025-01 $5.20 $4.01 $1.19 13,345,671.0 +8.41%

Maxcyte Inc 주식 (MXCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.55 $3.50 $1.05 9,829,940.0 +15.77%
2024-11 $4.15 $3.17 $0.985 16,127,726.0 -0.84%
2024-10 $3.92 $3.50 $0.43 6,243,730.0 -7.97%
2024-09 $4.41 $3.72 $0.69 6,467,025.0 -9.95%
2024-08 $4.83 $3.91 $0.92 7,953,868.0 -10.00%
2024-07 $5.13 $3.58 $1.55 9,684,470.0 +22.45%
2024-06 $5.26 $3.91 $1.35 12,823,856.0 -12.50%
2024-05 $5.14 $3.61 $1.53 10,751,171.0 +23.42%
2024-04 $4.27 $3.57 $0.70 10,113,850.0 -13.37%
2024-03 $4.80 $3.85 $0.95 13,832,766.0 -8.91%
2024-02 $5.24 $4.41 $0.835 10,494,626.0 -9.63%
2024-01 $5.54 $4.33 $1.21 16,973,856.0 +8.30%

Maxcyte Inc 주식 (MXCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.35 $4.42 $0.93 22,384,684.0 -1.05%
2023-11 $5.03 $2.92 $2.11 18,747,751.0 +60.47%
2023-10 $3.29 $2.45 $0.84 24,945,537.0 -5.13%
2023-09 $3.85 $3.00 $0.855 12,103,664.0 -14.75%
2023-08 $4.55 $3.45 $1.10 8,985,921.0 -18.12%
2023-07 $5.20 $4.28 $0.9227 6,236,821.0 -2.61%
2023-06 $5.17 $3.98 $1.19 8,769,485.0 +12.50%
2023-05 $5.03 $3.57 $1.46 12,745,186.0 -18.40%
2023-04 $5.47 $4.59 $0.875 7,773,441.0 +1.01%
2023-03 $5.02 $3.93 $1.09 14,593,949.0 +9.03%
2023-02 $5.94 $4.48 $1.46 11,835,380.0 -22.26%
2023-01 $6.02 $4.88 $1.14 9,339,011.0 +6.96%
$301.27
price down icon 0.32%
medical_devices PHG
$24.18
price down icon 1.39%
medical_devices STE
$237.92
price down icon 0.21%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$76.70
price down icon 0.40%
자본화:     |  볼륨(24시간):