2.08
price down icon3.70%   -0.08
pre-market  시장 영업 전:  2.12   0.04   +1.92%
loading

Myomo Inc 주식 (MYO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.16 $2.06 $0.1009 364,951.0 -3.70%
2025-07-01 $2.25 $2.02 $0.23 1,153,594.0 +0.00%
2025-06-30 $2.28 $2.15 $0.13 445,057.0 -4.42%
2025-06-27 $2.35 $2.16 $0.19 4,899,753.0 +1.80%
2025-06-26 $2.38 $2.21 $0.1648 324,932.0 -3.48%
2025-06-25 $2.38 $2.29 $0.0883 252,772.0 -2.54%
2025-06-24 $2.40 $2.25 $0.15 578,272.0 +3.96%
2025-06-23 $2.42 $2.20 $0.22 1,016,461.0 -6.20%
2025-06-20 $2.68 $2.35 $0.335 1,487,551.0 -10.70%
2025-06-18 $2.83 $2.69 $0.14 437,521.0 -1.45%
2025-06-17 $2.87 $2.75 $0.1195 275,779.0 -1.43%
2025-06-16 $2.89 $2.77 $0.115 446,563.0 -0.36%
2025-06-13 $2.81 $2.69 $0.11 829,870.0 +0.00%
2025-06-12 $2.89 $2.75 $0.1386 450,310.0 -2.10%
2025-06-11 $2.95 $2.83 $0.12 281,806.0 -0.69%
2025-06-10 $2.99 $2.88 $0.11 313,908.0 -3.03%
2025-06-09 $3.04 $2.87 $0.17 521,518.0 -0.34%
2025-06-06 $3.08 $2.93 $0.15 439,313.0 -0.33%
2025-06-05 $3.06 $2.86 $0.20 1,361,161.0 +3.82%
2025-06-04 $2.93 $2.83 $0.099 294,369.0 +0.00%
2025-06-03 $2.96 $2.82 $0.145 315,676.0 -1.71%

Myomo Inc 주식 (MYO) 연도별 가격 이력

이 심층 분석에서는 Myomo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myomo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Myomo Inc 주식 (MYO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.25 $2.02 $0.23 1,883,496.0 -3.70%
2025-06 $3.08 $2.15 $0.93 15,416,555.0 -27.27%
2025-05 $4.99 $2.83 $2.16 14,368,564.0 -36.81%
2025-04 $5.04 $3.90 $1.14 6,378,499.0 -2.29%
2025-03 $6.30 $4.12 $2.18 12,683,977.0 -5.13%
2025-02 $6.44 $4.90 $1.54 5,831,086.0 -15.92%
2025-01 $7.17 $5.56 $1.61 8,846,343.0 -6.37%

Myomo Inc 주식 (MYO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.75 $5.21 $1.54 7,418,566.0 +9.61%
2024-11 $5.66 $3.66 $2.00 4,820,383.0 +53.55%
2024-10 $4.06 $3.59 $0.47 2,329,545.0 -8.73%
2024-09 $4.37 $3.70 $0.67 2,989,867.0 -10.49%
2024-08 $4.88 $3.60 $1.28 6,285,358.0 -5.88%
2024-07 $5.64 $2.76 $2.88 18,766,441.0 +48.29%
2024-06 $3.77 $2.99 $0.7783 3,740,174.0 -5.87%
2024-05 $4.38 $3.17 $1.21 6,235,123.0 +4.28%
2024-04 $3.64 $2.51 $1.13 3,804,679.0 +0.00%
2024-03 $4.19 $2.90 $1.29 7,084,137.0 +6.86%
2024-02 $3.94 $2.69 $1.25 5,763,193.0 -8.11%
2024-01 $5.17 $2.84 $2.33 12,567,638.0 -33.53%

Myomo Inc 주식 (MYO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.58 $3.01 $2.57 18,384,692.0 +61.61%
2023-11 $3.64 $1.14 $2.50 13,107,508.0 +174.34%
2023-10 $1.40 $0.96 $0.439 4,167,286.0 +1.80%
2023-09 $1.43 $0.752 $0.678 13,546,282.0 +44.16%
2023-08 $0.82 $0.4966 $0.3234 7,426,915.0 +6.57%
2023-07 $0.94 $0.563 $0.377 14,542,183.0 +39.37%
2023-06 $0.58 $0.432 $0.148 4,179,389.0 -6.17%
2023-05 $0.60 $0.371 $0.229 5,504,043.0 -6.37%
2023-04 $0.79 $0.561 $0.229 6,302,222.0 -21.32%
2023-03 $0.87 $0.557 $0.313 20,823,357.0 +15.38%
2023-02 $0.7179 $0.48 $0.2379 25,542,306.0 +34.52%
2023-01 $0.58 $0.37 $0.21 13,216,357.0 -5.51%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):