Stockscreener 앱 받기
1.76
3.83%
-0.07
시간 외 거래:
1.02
-0.74
-42.05%
Myomo Inc 주식 (MYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $1.84 | $1.67 | $0.17 | 1,459,214.0 | -3.83% |
| 2025-08-08 | $1.99 | $1.79 | $0.19 | 678,549.0 | +2.23% |
| 2025-08-07 | $1.90 | $1.78 | $0.12 | 419,058.0 | -3.24% |
| 2025-08-06 | $2.01 | $1.85 | $0.16 | 376,551.0 | -6.09% |
| 2025-08-05 | $2.02 | $1.95 | $0.07 | 253,033.0 | +0.51% |
| 2025-08-04 | $1.96 | $1.86 | $0.095 | 341,997.0 | +4.81% |
| 2025-08-01 | $1.91 | $1.83 | $0.075 | 331,201.0 | -3.11% |
| 2025-07-31 | $2.00 | $1.91 | $0.0898 | 316,898.0 | -2.03% |
| 2025-07-30 | $2.03 | $1.92 | $0.11 | 397,864.0 | -0.51% |
| 2025-07-29 | $2.06 | $1.88 | $0.18 | 549,134.0 | -1.98% |
| 2025-07-28 | $2.13 | $2.02 | $0.115 | 244,714.0 | -4.27% |
| 2025-07-25 | $2.20 | $2.11 | $0.09 | 182,255.0 | -2.31% |
| 2025-07-24 | $2.16 | $2.09 | $0.07 | 255,175.0 | +0.47% |
| 2025-07-23 | $2.16 | $2.11 | $0.0509 | 73,512.0 | +1.90% |
| 2025-07-22 | $2.15 | $2.06 | $0.09 | 330,420.0 | +0.48% |
| 2025-07-21 | $2.22 | $2.00 | $0.22 | 652,709.0 | +5.53% |
| 2025-07-18 | $2.07 | $1.97 | $0.105 | 185,995.0 | -2.93% |
| 2025-07-17 | $2.09 | $1.94 | $0.15 | 581,814.0 | +5.13% |
| 2025-07-16 | $2.03 | $1.84 | $0.185 | 889,764.0 | -2.50% |
| 2025-07-15 | $2.08 | $1.99 | $0.09 | 424,763.0 | -2.91% |
Myomo Inc 주식 (MYO) 연도별 가격 이력
이 심층 분석에서는 Myomo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myomo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myomo Inc 주식 (MYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.02 | $1.67 | $0.35 | 5,318,817.0 | -8.81% |
| 2025-07 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| 2025-06 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| 2025-05 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| 2025-04 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| 2025-03 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| 2025-02 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| 2025-01 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc 주식 (MYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| 2024-11 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| 2024-10 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| 2024-09 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| 2024-08 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| 2024-07 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| 2024-06 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| 2024-05 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| 2024-04 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| 2024-03 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| 2024-02 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| 2024-01 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
Myomo Inc 주식 (MYO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.58 | $3.01 | $2.57 | 18,384,692.0 | +61.61% |
| 2023-11 | $3.64 | $1.14 | $2.50 | 13,107,508.0 | +174.34% |
| 2023-10 | $1.40 | $0.96 | $0.439 | 4,167,286.0 | +1.80% |
| 2023-09 | $1.43 | $0.752 | $0.678 | 13,546,282.0 | +44.16% |
| 2023-08 | $0.82 | $0.4966 | $0.3234 | 7,426,915.0 | +6.57% |
| 2023-07 | $0.94 | $0.563 | $0.377 | 14,542,183.0 | +39.37% |
| 2023-06 | $0.58 | $0.432 | $0.148 | 4,179,389.0 | -6.17% |
| 2023-05 | $0.60 | $0.371 | $0.229 | 5,504,043.0 | -6.37% |
| 2023-04 | $0.79 | $0.561 | $0.229 | 6,302,222.0 | -21.32% |
| 2023-03 | $0.87 | $0.557 | $0.313 | 20,823,357.0 | +15.38% |
| 2023-02 | $0.7179 | $0.48 | $0.2379 | 25,542,306.0 | +34.52% |
| 2023-01 | $0.58 | $0.37 | $0.21 | 13,216,357.0 | -5.51% |
0.74%
1.39%
자본화:
|
볼륨(24시간):