Stockscreener 앱 받기
2.17
2.69%
-0.06
시장 영업 전:
2.20
0.03
+1.38%
Naas Technology Inc Adr 주식 (NAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.24 | $2.06 | $0.1801 | 55,193.0 | -2.69% |
| 2025-08-07 | $2.31 | $2.17 | $0.14 | 133,928.0 | -3.88% |
| 2025-08-06 | $2.68 | $2.26 | $0.4241 | 230,479.0 | -13.43% |
| 2025-08-05 | $3.08 | $2.18 | $0.8967 | 626,742.0 | -15.72% |
| 2025-08-04 | $3.21 | $2.90 | $0.31 | 1,007,104.0 | +8.90% |
| 2025-08-01 | $3.05 | $2.77 | $0.28 | 252,296.0 | -5.19% |
| 2025-07-31 | $3.29 | $2.68 | $0.6098 | 456,136.0 | +6.94% |
| 2025-07-30 | $3.22 | $2.02 | $1.20 | 706,626.0 | +12.94% |
| 2025-07-29 | $2.57 | $2.29 | $0.2852 | 49,604.5 | +0.39% |
| 2025-07-28 | $2.88 | $2.53 | $0.3544 | 33,190.8 | -6.40% |
| 2025-07-25 | $2.76 | $2.64 | $0.1176 | 15,960.8 | +1.86% |
| 2025-07-24 | $2.80 | $2.58 | $0.216 | 21,765.5 | +0.85% |
| 2025-07-23 | $2.72 | $2.57 | $0.148 | 8,276.3 | -7.47% |
| 2025-07-22 | $3.00 | $2.60 | $0.40 | 109,407.3 | +9.05% |
| 2025-07-21 | $2.72 | $2.41 | $0.3128 | 68,484.3 | +5.56% |
| 2025-07-18 | $2.48 | $2.24 | $0.238 | 49,510.0 | +3.92% |
| 2025-07-17 | $2.39 | $2.08 | $0.3056 | 118,507.0 | +8.06% |
| 2025-07-16 | $2.25 | $1.96 | $0.286 | 495,656.8 | -0.02% |
| 2025-07-15 | $2.76 | $2.21 | $0.5512 | 91,116.3 | -15.94% |
| 2025-07-14 | $3.12 | $2.53 | $0.5884 | 163,123.5 | -16.18% |
Naas Technology Inc Adr 주식 (NAAS) 연도별 가격 이력
이 심층 분석에서는 Naas Technology Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Naas Technology Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.21 | $2.06 | $1.15 | 2,360,935.0 | -29.55% |
| 2025-07 | $3.56 | $1.96 | $1.60 | 2,902,449.8 | -5.15% |
| 2025-06 | $5.84 | $2.41 | $3.43 | 7,881,210.8 | -27.52% |
| 2025-05 | $5.56 | $4.28 | $1.28 | 995,388.3 | -15.15% |
| 2025-04 | $13.96 | $4.92 | $9.04 | 6,112,107.2 | -52.17% |
| 2025-03 | $21.44 | $10.58 | $10.86 | 1,745,659.5 | -46.09% |
| 2025-02 | $40.32 | $17.76 | $22.56 | 5,747,455.5 | -17.95% |
| 2025-01 | $36.00 | $22.40 | $13.60 | 145,763.6 | -22.00% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.00 | $29.28 | $18.72 | 175,976.6 | -32.89% |
| 2024-11 | $55.84 | $39.20 | $16.64 | 190,995.7 | -1.97% |
| 2024-10 | $68.44 | $47.20 | $21.24 | 266,396.0 | -23.81% |
| 2024-09 | $74.40 | $48.00 | $26.40 | 231,313.4 | -7.21% |
| 2024-08 | $84.80 | $62.08 | $22.72 | 277,384.4 | -16.67% |
| 2024-07 | $167.2 | $22.72 | $144.5 | 9,911,210.6 | +112.35% |
| 2024-06 | $134.5 | $38.56 | $95.90 | 113,399.4 | -63.18% |
| 2024-05 | $320.0 | $105.6 | $214.4 | 87,138.9 | -67.00% |
| 2024-04 | $399.3 | $250.4 | $148.9 | 62,546.4 | -19.35% |
| 2024-03 | $508.8 | $345.6 | $163.2 | 87,412.2 | -17.33% |
| 2024-02 | $643.2 | $460.8 | $182.4 | 86,430.1 | -4.46% |
| 2024-01 | $556.8 | $342.4 | $214.4 | 64,099.2 | +3.29% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $720.0 | $473.6 | $246.4 | 85,954.6 | -29.63% |
| 2023-11 | $985.6 | $585.6 | $400.0 | 91,687.2 | -25.52% |
| 2023-10 | $1,292.8 | $857.6 | $435.2 | 53,341.7 | -16.91% |
| 2023-09 | $2,188.8 | $1,116.8 | $1,072.0 | 57,853.7 | -47.99% |
| 2023-08 | $2,345.6 | $1,648.0 | $697.6 | 77,805.3 | +23.35% |
| 2023-07 | $1,932.8 | $1,540.8 | $392.0 | 63,159.3 | +2.06% |
| 2023-06 | $2,457.6 | $1,459.2 | $998.4 | 66,371.0 | -25.25% |
| 2023-05 | $2,848.0 | $2,044.8 | $803.2 | 14,340.6 | -19.25% |
| 2023-04 | $4,089.6 | $2,451.1 | $1,638.5 | 19,033.8 | -17.09% |
| 2023-03 | $3,488.0 | $1,286.4 | $2,201.6 | 44,320.8 | +123.27% |
| 2023-02 | $2,012.8 | $1,411.2 | $601.6 | 12,287.1 | -17.76% |
| 2023-01 | $1,900.8 | $1,216.0 | $684.8 | 12,928.9 | +49.10% |
1.27%
0.61%
자본화:
|
볼륨(24시간):