28.87
price up icon1.55%   0.44
after-market 시간 외 거래: 28.87
loading

Ncr Atleos Corp 주식 (NATL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $29.01 $28.21 $0.80 446,238.0 +1.55%
2025-07-01 $28.96 $28.19 $0.77 540,752.0 -0.35%
2025-06-30 $29.80 $28.51 $1.29 456,897.0 -3.45%
2025-06-27 $30.70 $29.12 $1.58 953,926.0 -3.05%
2025-06-26 $30.78 $29.76 $1.02 363,599.0 +2.38%
2025-06-25 $29.81 $29.17 $0.64 319,338.0 +2.02%
2025-06-24 $29.46 $28.73 $0.7332 314,242.0 +2.42%
2025-06-23 $28.51 $27.72 $0.79 356,458.0 +1.64%
2025-06-20 $28.44 $27.58 $0.86 1,294,567.0 +1.45%
2025-06-18 $28.09 $26.80 $1.29 384,543.0 +2.75%
2025-06-17 $27.53 $26.87 $0.66 346,849.0 -1.93%
2025-06-16 $27.77 $27.04 $0.735 333,785.0 +1.59%
2025-06-13 $27.59 $26.89 $0.70 401,060.0 -2.63%
2025-06-12 $28.11 $27.60 $0.51 267,047.0 -1.56%
2025-06-11 $29.03 $27.95 $1.08 404,065.0 +1.08%
2025-06-10 $28.40 $27.34 $1.06 307,397.0 +1.83%
2025-06-09 $27.52 $27.03 $0.49 249,017.0 +1.52%
2025-06-06 $27.55 $26.89 $0.66 229,718.0 +0.79%
2025-06-05 $27.51 $26.73 $0.78 296,196.0 -2.55%
2025-06-04 $27.94 $27.39 $0.55 460,695.0 +0.07%
2025-06-03 $27.49 $26.28 $1.21 410,628.0 +3.47%

Ncr Atleos Corp 주식 (NATL) 연도별 가격 이력

이 심층 분석에서는 Ncr Atleos Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NATL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ncr Atleos Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ncr Atleos Corp 주식 (NATL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.01 $28.19 $0.82 1,433,228.0 +1.19%
2025-06 $30.78 $26.09 $4.69 8,513,726.0 +7.62%
2025-05 $29.79 $25.37 $4.42 8,100,053.0 -5.05%
2025-04 $28.47 $22.30 $6.17 10,721,973.0 +5.84%
2025-03 $28.55 $24.32 $4.23 10,150,917.0 -7.24%
2025-02 $32.33 $27.72 $4.61 4,970,907.0 -10.73%
2025-01 $35.21 $30.74 $4.47 5,773,539.0 -6.07%

Ncr Atleos Corp 주식 (NATL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.50 $31.14 $4.36 9,886,976.0 +1.86%
2024-11 $33.60 $25.70 $7.90 8,842,321.0 +25.32%
2024-10 $29.61 $26.18 $3.43 7,491,960.0 -8.24%
2024-09 $29.50 $25.90 $3.60 8,687,268.0 -0.28%
2024-08 $32.84 $26.66 $6.18 10,994,351.0 -11.01%
2024-07 $35.29 $27.12 $8.17 19,177,903.0 +18.99%
2024-06 $29.20 $26.51 $2.69 21,537,163.0 -2.91%
2024-05 $28.82 $19.91 $8.91 14,883,091.0 +39.64%
2024-04 $22.25 $19.00 $3.25 12,822,379.0 +0.91%
2024-03 $21.64 $18.41 $3.23 14,106,160.0 -9.24%
2024-02 $23.99 $19.66 $4.33 10,056,374.0 -2.81%
2024-01 $24.44 $21.09 $3.35 8,602,826.0 -7.82%

Ncr Atleos Corp 주식 (NATL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.49 $21.23 $4.26 9,907,388.0 +9.37%
2023-11 $25.18 $21.53 $3.65 12,832,645.0 +0.68%
2023-10 $24.41 $21.37 $3.04 9,381,937.0 +0.00%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
자본화:     |  볼륨(24시간):