Stockscreener 앱 받기
68.80
13.14%
-10.99
Newegg Commerce Inc 주식 (NEGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $79.01 | $67.23 | $11.78 | 379,458.0 | -13.33% |
| 2025-08-08 | $85.99 | $60.00 | $25.99 | 1,746,468.0 | +34.24% |
| 2025-08-07 | $62.50 | $54.81 | $7.69 | 612,030.0 | +1.00% |
| 2025-08-06 | $62.95 | $53.20 | $9.75 | 819,002.0 | +2.94% |
| 2025-08-05 | $65.75 | $53.65 | $12.10 | 1,076,948.0 | +4.31% |
| 2025-08-04 | $68.40 | $52.00 | $16.40 | 1,288,265.0 | +2.39% |
| 2025-08-01 | $65.70 | $49.37 | $16.33 | 1,210,710.0 | -16.08% |
| 2025-07-31 | $69.50 | $45.21 | $24.29 | 2,561,353.0 | +41.85% |
| 2025-07-30 | $52.00 | $41.00 | $11.00 | 1,916,594.0 | -19.97% |
| 2025-07-29 | $56.77 | $40.05 | $16.72 | 2,660,110.0 | +43.78% |
| 2025-07-28 | $43.27 | $33.60 | $9.67 | 1,159,146.0 | +13.90% |
| 2025-07-25 | $37.93 | $30.98 | $6.95 | 805,808.0 | +11.72% |
| 2025-07-24 | $31.99 | $30.60 | $1.39 | 136,680.0 | -4.51% |
| 2025-07-23 | $32.27 | $29.72 | $2.55 | 114,173.0 | +5.34% |
| 2025-07-22 | $32.14 | $25.83 | $6.31 | 1,007,165.0 | +15.91% |
| 2025-07-21 | $30.26 | $25.49 | $4.77 | 753,621.0 | -10.86% |
| 2025-07-18 | $38.50 | $29.50 | $9.00 | 1,272,846.0 | -7.05% |
| 2025-07-17 | $31.96 | $26.60 | $5.36 | 1,766,449.0 | +17.22% |
| 2025-07-16 | $29.92 | $26.41 | $3.51 | 1,128,834.0 | -7.53% |
| 2025-07-15 | $31.46 | $25.75 | $5.71 | 2,060,885.0 | -19.02% |
| 2025-07-14 | $48.01 | $31.01 | $17.00 | 1,977,486.0 | -26.44% |
Newegg Commerce Inc 주식 (NEGG) 연도별 가격 이력
이 심층 분석에서는 Newegg Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newegg Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $85.99 | $49.37 | $36.62 | 7,132,881.0 | +8.41% |
| 2025-07 | $69.50 | $15.00 | $54.50 | 25,644,659.0 | +292.80% |
| 2025-06 | $17.45 | $4.84 | $12.61 | 25,398,392.0 | +235.54% |
| 2025-05 | $8.85 | $3.32 | $5.53 | 6,036,148.0 | +30.81% |
| 2025-04 | $5.60 | $3.52 | $2.08 | 847,102.8 | -28.16% |
| 2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| 2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| 2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| 2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| 2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| 2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| 2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| 2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| 2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| 2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| 2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| 2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| 2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| 2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.00 | $20.40 | $22.60 | 2,193,687.0 | +0.00% |
| 2023-11 | $31.80 | $10.32 | $21.48 | 1,435,431.7 | +125.08% |
| 2023-10 | $16.74 | $10.70 | $6.04 | 315,026.8 | -33.79% |
| 2023-09 | $22.80 | $15.00 | $7.80 | 344,867.3 | -22.43% |
| 2023-08 | $30.00 | $21.00 | $9.00 | 409,805.6 | -25.85% |
| 2023-07 | $33.80 | $22.20 | $11.60 | 905,072.2 | +25.64% |
| 2023-06 | $25.00 | $20.80 | $4.20 | 278,176.1 | +11.43% |
| 2023-05 | $24.60 | $20.20 | $4.40 | 417,104.1 | -5.41% |
| 2023-04 | $28.00 | $20.00 | $8.00 | 406,697.8 | -17.16% |
| 2023-03 | $31.20 | $25.00 | $6.20 | 462,535.6 | -3.60% |
| 2023-02 | $45.20 | $27.20 | $18.00 | 637,823.0 | -24.86% |
| 2023-01 | $61.80 | $25.20 | $36.60 | 5,381,341.4 | +41.22% |
0.76%
1.06%
자본화:
|
볼륨(24시간):