26.34
price down icon10.86%   -3.21
after-market 시간 외 거래: 26.59 0.25 +0.95%
loading

Newegg Commerce Inc 주식 (NEGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $30.26 $25.49 $4.77 753,621.0 -10.86%
2025-07-18 $38.50 $29.50 $9.00 1,272,846.0 -7.05%
2025-07-17 $31.96 $26.60 $5.36 1,766,449.0 +17.22%
2025-07-16 $29.92 $26.41 $3.51 1,128,834.0 -7.53%
2025-07-15 $31.46 $25.75 $5.71 2,060,885.0 -19.02%
2025-07-14 $48.01 $31.01 $17.00 1,977,486.0 -26.44%
2025-07-11 $56.00 $28.67 $27.33 3,144,917.0 +71.39%
2025-07-10 $28.82 $21.63 $7.19 1,146,593.0 +32.27%
2025-07-09 $22.80 $18.57 $4.23 593,767.0 +16.09%
2025-07-08 $18.90 $16.32 $2.58 305,599.0 +12.91%
2025-07-07 $17.00 $15.31 $1.69 118,529.0 -0.12%
2025-07-03 $17.52 $16.34 $1.19 112,829.0 -3.55%
2025-07-02 $17.49 $15.00 $2.49 309,085.0 +9.55%
2025-07-01 $17.74 $15.30 $2.44 592,190.0 -3.33%
2025-06-30 $16.31 $11.80 $4.51 1,189,738.0 +34.44%
2025-06-27 $13.89 $11.61 $2.28 420,757.0 -10.98%
2025-06-26 $14.02 $11.40 $2.62 811,732.0 +10.96%
2025-06-25 $12.81 $11.30 $1.51 467,747.0 +3.08%
2025-06-24 $12.50 $10.16 $2.34 963,192.0 +15.64%

Newegg Commerce Inc 주식 (NEGG) 연도별 가격 이력

이 심층 분석에서는 Newegg Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newegg Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Newegg Commerce Inc 주식 (NEGG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $56.00 $15.00 $41.00 16,037,251.0 +62.19%
2025-06 $17.45 $4.84 $12.61 25,398,392.0 +235.54%
2025-05 $8.85 $3.32 $5.53 6,036,148.0 +30.81%
2025-04 $5.60 $3.52 $2.08 847,102.8 -28.16%
2025-03 $8.39 $4.83 $3.56 753,886.5 -36.36%
2025-02 $10.80 $8.00 $2.80 759,654.4 -10.88%
2025-01 $10.85 $8.04 $2.81 1,067,344.4 +14.53%

Newegg Commerce Inc 주식 (NEGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.29 $8.02 $5.27 846,433.8 -28.77%
2024-11 $14.60 $11.22 $3.38 620,623.1 -2.69%
2024-10 $14.97 $11.61 $3.36 426,905.7 -17.61%
2024-09 $18.51 $14.03 $4.48 566,734.2 -9.51%
2024-08 $18.60 $14.80 $3.80 410,717.4 -8.93%
2024-07 $26.40 $16.80 $9.60 1,898,546.5 -1.19%
2024-06 $20.54 $16.40 $4.14 345,612.9 +3.03%
2024-05 $24.00 $15.62 $8.38 910,324.4 +10.86%
2024-04 $18.80 $14.40 $4.40 250,863.4 -14.00%
2024-03 $24.40 $17.20 $7.20 421,766.3 -5.24%
2024-02 $21.60 $13.00 $8.60 515,534.5 +23.75%
2024-01 $26.40 $15.25 $11.15 495,917.8 -37.45%

Newegg Commerce Inc 주식 (NEGG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.00 $20.40 $22.60 2,193,687.0 +0.00%
2023-11 $31.80 $10.32 $21.48 1,435,431.7 +125.08%
2023-10 $16.74 $10.70 $6.04 315,026.8 -33.79%
2023-09 $22.80 $15.00 $7.80 344,867.3 -22.43%
2023-08 $30.00 $21.00 $9.00 409,805.6 -25.85%
2023-07 $33.80 $22.20 $11.60 905,072.2 +25.64%
2023-06 $25.00 $20.80 $4.20 278,176.1 +11.43%
2023-05 $24.60 $20.20 $4.40 417,104.1 -5.41%
2023-04 $28.00 $20.00 $8.00 406,697.8 -17.16%
2023-03 $31.20 $25.00 $6.20 462,535.6 -3.60%
2023-02 $45.20 $27.20 $18.00 637,823.0 -24.86%
2023-01 $61.80 $25.20 $36.60 5,381,341.4 +41.22%
$37.89
price down icon 3.27%
$49.03
price down icon 0.16%
$79.03
price up icon 1.14%
internet_retail JD
$33.40
price down icon 1.53%
$31.39
price down icon 0.32%
internet_retail SE
$155.29
price down icon 7.87%
자본화:     |  볼륨(24시간):