Stockscreener 앱 받기
16.11
0.74%
0.13
Newegg Commerce Inc 주식 (NEGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $17.74 | $15.30 | $2.44 | 318,065.0 | -0.92% |
| 2025-06-30 | $16.31 | $11.80 | $4.51 | 1,189,738.0 | +34.44% |
| 2025-06-27 | $13.89 | $11.61 | $2.28 | 420,757.0 | -10.98% |
| 2025-06-26 | $14.02 | $11.40 | $2.62 | 811,732.0 | +10.96% |
| 2025-06-25 | $12.81 | $11.30 | $1.51 | 467,747.0 | +3.08% |
| 2025-06-24 | $12.50 | $10.16 | $2.34 | 963,192.0 | +15.64% |
| 2025-06-23 | $11.29 | $9.85 | $1.44 | 388,744.0 | -9.84% |
| 2025-06-20 | $11.75 | $11.11 | $0.64 | 131,504.0 | +0.89% |
| 2025-06-18 | $11.79 | $10.89 | $0.90 | 215,574.0 | -3.51% |
| 2025-06-17 | $12.75 | $10.61 | $2.14 | 671,109.0 | +4.84% |
| 2025-06-16 | $11.61 | $8.95 | $2.66 | 591,164.0 | +19.12% |
| 2025-06-13 | $10.22 | $9.28 | $0.9358 | 264,197.0 | -10.17% |
| 2025-06-12 | $11.15 | $9.76 | $1.39 | 514,203.0 | -2.71% |
| 2025-06-11 | $12.58 | $10.50 | $2.08 | 570,122.0 | -13.98% |
| 2025-06-10 | $14.51 | $12.13 | $2.38 | 998,240.0 | -9.06% |
| 2025-06-09 | $17.45 | $10.40 | $7.05 | 4,391,890.0 | +31.63% |
| 2025-06-06 | $12.00 | $9.57 | $2.43 | 1,184,400.0 | -1.23% |
| 2025-06-05 | $13.29 | $6.25 | $7.04 | 10,631,233.0 | +67.68% |
| 2025-06-04 | $6.60 | $6.02 | $0.5766 | 191,018.0 | +1.13% |
| 2025-06-03 | $6.24 | $5.20 | $1.04 | 258,454.0 | +16.18% |
Newegg Commerce Inc 주식 (NEGG) 연도별 가격 이력
이 심층 분석에서는 Newegg Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newegg Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.74 | $4.84 | $12.90 | 25,716,457.0 | +232.44% |
| 2025-05 | $8.85 | $3.32 | $5.53 | 6,036,148.0 | +30.81% |
| 2025-04 | $5.60 | $3.52 | $2.08 | 847,102.8 | -28.16% |
| 2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| 2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| 2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| 2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| 2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| 2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| 2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| 2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| 2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| 2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| 2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| 2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| 2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| 2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.00 | $20.40 | $22.60 | 2,193,687.0 | +0.00% |
| 2023-11 | $31.80 | $10.32 | $21.48 | 1,435,431.7 | +125.08% |
| 2023-10 | $16.74 | $10.70 | $6.04 | 315,026.8 | -33.79% |
| 2023-09 | $22.80 | $15.00 | $7.80 | 344,867.3 | -22.43% |
| 2023-08 | $30.00 | $21.00 | $9.00 | 409,805.6 | -25.85% |
| 2023-07 | $33.80 | $22.20 | $11.60 | 905,072.2 | +25.64% |
| 2023-06 | $25.00 | $20.80 | $4.20 | 278,176.1 | +11.43% |
| 2023-05 | $24.60 | $20.20 | $4.40 | 417,104.1 | -5.41% |
| 2023-04 | $28.00 | $20.00 | $8.00 | 406,697.8 | -17.16% |
| 2023-03 | $31.20 | $25.00 | $6.20 | 462,535.6 | -3.60% |
| 2023-02 | $45.20 | $27.20 | $18.00 | 637,823.0 | -24.86% |
| 2023-01 | $61.80 | $25.20 | $36.60 | 5,381,341.4 | +41.22% |
0.35%
2.37%
자본화:
|
볼륨(24시간):