26.34
Newegg Commerce Inc 주식 (NEGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-21 | $30.26 | $25.49 | $4.77 | 753,621.0 | -10.86% |
2025-07-18 | $38.50 | $29.50 | $9.00 | 1,272,846.0 | -7.05% |
2025-07-17 | $31.96 | $26.60 | $5.36 | 1,766,449.0 | +17.22% |
2025-07-16 | $29.92 | $26.41 | $3.51 | 1,128,834.0 | -7.53% |
2025-07-15 | $31.46 | $25.75 | $5.71 | 2,060,885.0 | -19.02% |
2025-07-14 | $48.01 | $31.01 | $17.00 | 1,977,486.0 | -26.44% |
2025-07-11 | $56.00 | $28.67 | $27.33 | 3,144,917.0 | +71.39% |
2025-07-10 | $28.82 | $21.63 | $7.19 | 1,146,593.0 | +32.27% |
2025-07-09 | $22.80 | $18.57 | $4.23 | 593,767.0 | +16.09% |
2025-07-08 | $18.90 | $16.32 | $2.58 | 305,599.0 | +12.91% |
2025-07-07 | $17.00 | $15.31 | $1.69 | 118,529.0 | -0.12% |
2025-07-03 | $17.52 | $16.34 | $1.19 | 112,829.0 | -3.55% |
2025-07-02 | $17.49 | $15.00 | $2.49 | 309,085.0 | +9.55% |
2025-07-01 | $17.74 | $15.30 | $2.44 | 592,190.0 | -3.33% |
2025-06-30 | $16.31 | $11.80 | $4.51 | 1,189,738.0 | +34.44% |
2025-06-27 | $13.89 | $11.61 | $2.28 | 420,757.0 | -10.98% |
2025-06-26 | $14.02 | $11.40 | $2.62 | 811,732.0 | +10.96% |
2025-06-25 | $12.81 | $11.30 | $1.51 | 467,747.0 | +3.08% |
2025-06-24 | $12.50 | $10.16 | $2.34 | 963,192.0 | +15.64% |
Newegg Commerce Inc 주식 (NEGG) 연도별 가격 이력
이 심층 분석에서는 Newegg Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newegg Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $56.00 | $15.00 | $41.00 | 16,037,251.0 | +62.19% |
2025-06 | $17.45 | $4.84 | $12.61 | 25,398,392.0 | +235.54% |
2025-05 | $8.85 | $3.32 | $5.53 | 6,036,148.0 | +30.81% |
2025-04 | $5.60 | $3.52 | $2.08 | 847,102.8 | -28.16% |
2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $43.00 | $20.40 | $22.60 | 2,193,687.0 | +0.00% |
2023-11 | $31.80 | $10.32 | $21.48 | 1,435,431.7 | +125.08% |
2023-10 | $16.74 | $10.70 | $6.04 | 315,026.8 | -33.79% |
2023-09 | $22.80 | $15.00 | $7.80 | 344,867.3 | -22.43% |
2023-08 | $30.00 | $21.00 | $9.00 | 409,805.6 | -25.85% |
2023-07 | $33.80 | $22.20 | $11.60 | 905,072.2 | +25.64% |
2023-06 | $25.00 | $20.80 | $4.20 | 278,176.1 | +11.43% |
2023-05 | $24.60 | $20.20 | $4.40 | 417,104.1 | -5.41% |
2023-04 | $28.00 | $20.00 | $8.00 | 406,697.8 | -17.16% |
2023-03 | $31.20 | $25.00 | $6.20 | 462,535.6 | -3.60% |
2023-02 | $45.20 | $27.20 | $18.00 | 637,823.0 | -24.86% |
2023-01 | $61.80 | $25.20 | $36.60 | 5,381,341.4 | +41.22% |
자본화:
|
볼륨(24시간):