Stockscreener 앱 받기
5.11
0.59%
0.03
시간 외 거래:
5.16
0.05
+0.98%
Neogen Corp 주식 (NEOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $5.21 | $5.02 | $0.185 | 8,386,561.0 | +0.59% |
| 2025-08-08 | $5.09 | $4.89 | $0.20 | 5,797,630.0 | +1.60% |
| 2025-08-07 | $5.01 | $4.78 | $0.23 | 4,609,271.0 | +4.82% |
| 2025-08-06 | $4.78 | $4.63 | $0.15 | 6,848,467.0 | +1.92% |
| 2025-08-05 | $4.79 | $4.62 | $0.165 | 5,564,502.0 | +0.00% |
| 2025-08-04 | $4.85 | $4.65 | $0.20 | 4,712,734.0 | +0.43% |
| 2025-08-01 | $4.77 | $4.56 | $0.2099 | 6,055,435.0 | +0.22% |
| 2025-07-31 | $4.81 | $4.60 | $0.21 | 6,744,110.0 | -0.96% |
| 2025-07-30 | $4.95 | $4.64 | $0.305 | 8,704,052.0 | -2.80% |
| 2025-07-29 | $5.01 | $4.69 | $0.325 | 8,183,382.0 | -10.89% |
| 2025-07-28 | $5.47 | $5.14 | $0.33 | 5,180,200.0 | +3.83% |
| 2025-07-25 | $5.28 | $5.12 | $0.165 | 4,148,444.0 | +1.95% |
| 2025-07-24 | $5.21 | $5.01 | $0.20 | 4,200,682.0 | +1.19% |
| 2025-07-23 | $5.12 | $5.00 | $0.115 | 2,548,142.0 | +0.80% |
| 2025-07-22 | $5.04 | $4.81 | $0.235 | 3,988,404.0 | +5.02% |
| 2025-07-21 | $4.84 | $4.71 | $0.125 | 5,614,322.0 | +0.84% |
| 2025-07-18 | $4.96 | $4.71 | $0.25 | 5,240,857.0 | -2.47% |
| 2025-07-17 | $5.00 | $4.84 | $0.155 | 3,426,883.0 | -1.22% |
| 2025-07-16 | $5.05 | $4.84 | $0.205 | 4,781,618.0 | -1.01% |
| 2025-07-15 | $5.38 | $4.96 | $0.42 | 3,786,921.0 | -4.79% |
Neogen Corp 주식 (NEOG) 연도별 가격 이력
이 심층 분석에서는 Neogen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogen Corp 주식 (NEOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.21 | $4.56 | $0.6449 | 50,361,161.0 | +9.89% |
| 2025-07 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
| 2025-06 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| 2025-05 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| 2025-04 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| 2025-03 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| 2025-02 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| 2025-01 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp 주식 (NEOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| 2024-11 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| 2024-10 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| 2024-09 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| 2024-08 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| 2024-07 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| 2024-06 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| 2024-05 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| 2024-04 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| 2024-03 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| 2024-02 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| 2024-01 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
Neogen Corp 주식 (NEOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.89 | $16.84 | $4.05 | 30,971,981.0 | +18.50% |
| 2023-11 | $17.15 | $14.44 | $2.71 | 29,681,605.0 | +13.97% |
| 2023-10 | $18.50 | $14.74 | $3.76 | 45,717,312.0 | -19.69% |
| 2023-09 | $23.64 | $18.13 | $5.51 | 35,506,022.0 | -19.81% |
| 2023-08 | $24.09 | $21.91 | $2.18 | 25,308,456.0 | -0.30% |
| 2023-07 | $23.33 | $20.88 | $2.45 | 23,893,740.0 | +6.62% |
| 2023-06 | $22.18 | $17.42 | $4.76 | 50,581,264.0 | +24.36% |
| 2023-05 | $17.89 | $15.94 | $1.96 | 28,330,426.0 | +1.57% |
| 2023-04 | $18.40 | $15.86 | $2.54 | 26,396,282.0 | -7.02% |
| 2023-03 | $19.26 | $16.75 | $2.51 | 36,448,882.0 | +4.69% |
| 2023-02 | $21.61 | $17.57 | $4.04 | 35,622,223.0 | -17.38% |
| 2023-01 | $21.43 | $15.09 | $6.34 | 56,634,231.0 | +40.58% |
0.68%
0.79%
자본화:
|
볼륨(24시간):