Stockscreener 앱 받기
5.64
1.91%
-0.11
시간 외 거래:
5.65
0.01
+0.18%
Neogen Corp 주식 (NEOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $5.78 | $5.50 | $0.28 | 4,961,096.0 | -1.91% |
| 2025-05-02 | $5.78 | $5.12 | $0.66 | 16,430,420.0 | +11.65% |
| 2025-05-01 | $5.16 | $4.95 | $0.21 | 11,324,087.0 | +1.98% |
| 2025-04-30 | $5.18 | $4.87 | $0.3142 | 6,214,307.0 | +0.40% |
| 2025-04-29 | $5.17 | $5.00 | $0.17 | 4,687,144.0 | -2.14% |
| 2025-04-28 | $5.36 | $5.05 | $0.3097 | 3,766,423.0 | -0.39% |
| 2025-04-25 | $5.25 | $5.03 | $0.22 | 4,652,018.0 | -0.77% |
| 2025-04-24 | $5.28 | $4.81 | $0.4683 | 6,653,923.0 | +5.69% |
| 2025-04-23 | $5.24 | $4.89 | $0.35 | 6,771,163.0 | +3.58% |
| 2025-04-22 | $4.86 | $4.55 | $0.31 | 6,901,442.0 | +1.28% |
| 2025-04-21 | $4.82 | $4.46 | $0.36 | 12,331,281.0 | +6.83% |
| 2025-04-17 | $4.62 | $4.32 | $0.30 | 12,556,357.0 | -4.57% |
| 2025-04-16 | $4.95 | $4.49 | $0.46 | 8,248,769.0 | -7.07% |
| 2025-04-15 | $5.40 | $4.85 | $0.5499 | 7,483,012.0 | -8.33% |
| 2025-04-14 | $5.82 | $5.35 | $0.465 | 6,780,763.0 | -3.23% |
| 2025-04-11 | $5.77 | $5.31 | $0.46 | 7,939,902.0 | -0.89% |
| 2025-04-10 | $5.73 | $4.83 | $0.90 | 14,820,258.0 | +12.15% |
| 2025-04-09 | $5.50 | $3.87 | $1.62 | 47,699,926.0 | -28.69% |
| 2025-04-08 | $8.27 | $6.89 | $1.38 | 6,526,459.0 | -10.32% |
| 2025-04-07 | $8.29 | $7.47 | $0.82 | 9,146,934.0 | +0.64% |
Neogen Corp 주식 (NEOG) 연도별 가격 이력
이 심층 분석에서는 Neogen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogen Corp 주식 (NEOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.78 | $4.95 | $0.825 | 37,676,699.0 | +11.68% |
| 2025-04 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| 2025-03 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| 2025-02 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| 2025-01 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp 주식 (NEOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| 2024-11 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| 2024-10 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| 2024-09 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| 2024-08 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| 2024-07 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| 2024-06 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| 2024-05 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| 2024-04 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| 2024-03 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| 2024-02 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| 2024-01 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
Neogen Corp 주식 (NEOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.89 | $16.84 | $4.05 | 30,971,981.0 | +18.50% |
| 2023-11 | $17.15 | $14.44 | $2.71 | 29,681,605.0 | +13.97% |
| 2023-10 | $18.50 | $14.74 | $3.76 | 45,717,312.0 | -19.69% |
| 2023-09 | $23.64 | $18.13 | $5.51 | 35,506,022.0 | -19.81% |
| 2023-08 | $24.09 | $21.91 | $2.18 | 25,308,456.0 | -0.30% |
| 2023-07 | $23.33 | $20.88 | $2.45 | 23,893,740.0 | +6.62% |
| 2023-06 | $22.18 | $17.42 | $4.76 | 50,581,264.0 | +24.36% |
| 2023-05 | $17.89 | $15.94 | $1.96 | 28,330,426.0 | +1.57% |
| 2023-04 | $18.40 | $15.86 | $2.54 | 26,396,282.0 | -7.02% |
| 2023-03 | $19.26 | $16.75 | $2.51 | 36,448,882.0 | +4.69% |
| 2023-02 | $21.61 | $17.57 | $4.04 | 35,622,223.0 | -17.38% |
| 2023-01 | $21.43 | $15.09 | $6.34 | 56,634,231.0 | +40.58% |
0.34%
0.46%
자본화:
|
볼륨(24시간):