loading

Natural Health Trends Corp 주식 (NHTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $4.65 $4.58 $0.0736 7,313.0 +1.09%
2025-07-02 $4.58 $4.50 $0.0834 15,798.0 +2.69%
2025-07-01 $4.49 $4.35 $0.14 9,729.0 +3.00%
2025-06-30 $4.47 $4.33 $0.14 15,524.0 +0.00%
2025-06-27 $4.42 $4.29 $0.13 9,151.0 -0.23%
2025-06-26 $4.48 $4.28 $0.2048 14,670.0 +0.23%
2025-06-25 $4.38 $4.27 $0.11 22,210.0 -0.23%
2025-06-24 $4.59 $4.34 $0.253 20,195.0 -1.81%
2025-06-23 $4.53 $4.42 $0.11 18,892.0 -0.68%
2025-06-20 $4.64 $4.45 $0.1855 20,256.0 -2.84%
2025-06-18 $4.67 $4.56 $0.11 7,113.0 -1.51%
2025-06-17 $4.70 $4.60 $0.10 9,379.0 +1.09%
2025-06-16 $4.77 $4.60 $0.1684 9,623.0 -0.22%
2025-06-13 $4.73 $4.61 $0.12 13,762.0 -1.91%
2025-06-12 $4.77 $4.63 $0.1394 18,052.0 +1.08%
2025-06-11 $4.77 $4.64 $0.13 14,687.0 -2.52%
2025-06-10 $4.90 $4.61 $0.29 10,520.0 +3.53%
2025-06-09 $4.83 $4.60 $0.2299 24,515.0 -2.38%
2025-06-06 $4.85 $4.70 $0.15 28,494.0 -2.28%
2025-06-05 $4.88 $4.71 $0.17 20,413.0 +0.84%
2025-06-04 $4.88 $4.70 $0.1834 29,772.0 -0.21%
2025-06-03 $4.90 $4.78 $0.12 15,774.0 -2.64%

Natural Health Trends Corp 주식 (NHTC) 연도별 가격 이력

이 심층 분석에서는 Natural Health Trends Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Health Trends Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natural Health Trends Corp 주식 (NHTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.65 $4.35 $0.2986 32,840.0 +6.93%
2025-06 $4.94 $4.27 $0.67 356,113.0 -9.99%
2025-05 $6.00 $4.12 $1.88 921,018.0 -3.01%
2025-04 $5.48 $4.78 $0.70 318,840.0 -1.98%
2025-03 $5.48 $4.90 $0.58 292,613.0 +4.12%
2025-02 $5.52 $4.50 $1.02 513,131.0 -3.48%
2025-01 $5.30 $4.42 $0.88 327,547.0 +8.98%

Natural Health Trends Corp 주식 (NHTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.77 $4.02 $1.75 587,443.0 -16.91%
2024-11 $6.79 $5.35 $1.44 543,397.0 -9.18%
2024-10 $6.23 $5.60 $0.6299 294,582.0 +0.67%
2024-09 $6.89 $5.38 $1.51 324,153.0 -11.66%
2024-08 $7.35 $6.70 $0.65 413,153.0 -7.74%
2024-07 $7.30 $6.87 $0.43 245,390.0 +2.82%
2024-06 $7.10 $6.60 $0.50 295,960.0 +2.75%
2024-05 $7.40 $6.71 $0.69 623,047.0 +2.83%
2024-04 $7.24 $6.24 $0.9985 377,053.0 +0.30%
2024-03 $6.77 $6.06 $0.7099 282,920.0 +7.37%
2024-02 $6.98 $5.86 $1.12 765,978.0 -1.58%
2024-01 $6.35 $5.79 $0.5637 464,114.0 +8.19%

Natural Health Trends Corp 주식 (NHTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.89 $5.28 $0.61 283,328.0 +9.33%
2023-11 $5.82 $5.25 $0.57 365,920.0 -3.73%
2023-10 $5.60 $5.27 $0.3299 210,983.0 +5.05%
2023-09 $5.46 $5.21 $0.25 117,779.0 -1.85%
2023-08 $6.00 $5.09 $0.91 415,496.0 -7.22%
2023-07 $5.90 $5.12 $0.78 233,964.0 +5.24%
2023-06 $5.63 $4.90 $0.7308 275,328.0 +0.55%
2023-05 $6.20 $4.61 $1.59 379,001.0 -10.82%
2023-04 $6.25 $4.94 $1.31 196,726.0 +24.84%
2023-03 $5.75 $4.50 $1.25 343,170.0 -2.95%
2023-02 $7.04 $4.63 $2.41 1,309,124.0 +8.99%
2023-01 $4.87 $3.44 $1.43 440,879.0 +36.15%
$46.25
price up icon 0.36%
$41.39
price up icon 0.96%
$76.32
price up icon 0.65%
internet_retail JD
$32.22
price down icon 1.06%
$30.08
price up icon 0.18%
internet_retail SE
$149.27
price down icon 0.24%
자본화:     |  볼륨(24시간):