Stockscreener 앱 받기
4.47
0.68%
0.03
시간 외 거래:
4.44
-0.03
-0.67%
Natural Health Trends Corp 주식 (NHTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $4.56 | $4.28 | $0.2799 | 39,113.0 | +0.68% |
| 2025-08-12 | $4.69 | $4.25 | $0.4348 | 180,364.0 | -10.30% |
| 2025-08-11 | $5.10 | $4.87 | $0.23 | 216,828.0 | +1.02% |
| 2025-08-08 | $5.09 | $4.87 | $0.22 | 80,715.0 | +0.31% |
| 2025-08-07 | $4.97 | $4.87 | $0.10 | 27,901.0 | +0.51% |
| 2025-08-06 | $4.98 | $4.81 | $0.17 | 29,758.0 | -2.41% |
| 2025-08-05 | $4.98 | $4.78 | $0.205 | 68,309.0 | +3.97% |
| 2025-08-04 | $4.80 | $4.68 | $0.1181 | 32,023.0 | +3.01% |
| 2025-08-01 | $4.72 | $4.61 | $0.1099 | 17,807.0 | -0.11% |
| 2025-07-31 | $4.72 | $4.59 | $0.13 | 15,177.0 | +0.76% |
| 2025-07-30 | $4.70 | $4.60 | $0.0991 | 10,173.0 | -0.32% |
| 2025-07-29 | $4.73 | $4.62 | $0.11 | 23,757.0 | -0.80% |
| 2025-07-28 | $4.67 | $4.62 | $0.055 | 8,375.0 | +0.91% |
| 2025-07-25 | $4.66 | $4.60 | $0.06 | 11,884.0 | +0.87% |
| 2025-07-24 | $4.70 | $4.57 | $0.1299 | 9,470.0 | +0.00% |
| 2025-07-23 | $4.65 | $4.52 | $0.1277 | 10,651.0 | -1.29% |
| 2025-07-22 | $4.68 | $4.48 | $0.20 | 19,016.0 | +1.53% |
| 2025-07-21 | $4.59 | $4.49 | $0.1033 | 9,024.0 | +2.23% |
| 2025-07-18 | $4.57 | $4.41 | $0.1566 | 13,946.0 | +0.90% |
| 2025-07-17 | $4.58 | $4.44 | $0.1433 | 15,674.0 | -1.33% |
| 2025-07-16 | $4.59 | $4.48 | $0.11 | 9,537.0 | +0.67% |
| 2025-07-15 | $4.56 | $4.43 | $0.1316 | 12,567.0 | -0.89% |
Natural Health Trends Corp 주식 (NHTC) 연도별 가격 이력
이 심층 분석에서는 Natural Health Trends Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Health Trends Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Health Trends Corp 주식 (NHTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.10 | $4.25 | $0.8467 | 731,931.0 | -3.97% |
| 2025-07 | $4.80 | $4.35 | $0.446 | 285,142.0 | +7.51% |
| 2025-06 | $4.94 | $4.27 | $0.67 | 356,113.0 | -9.99% |
| 2025-05 | $6.00 | $4.12 | $1.88 | 921,018.0 | -3.01% |
| 2025-04 | $5.48 | $4.78 | $0.70 | 318,840.0 | -1.98% |
| 2025-03 | $5.48 | $4.90 | $0.58 | 292,613.0 | +4.12% |
| 2025-02 | $5.52 | $4.50 | $1.02 | 513,131.0 | -3.48% |
| 2025-01 | $5.30 | $4.42 | $0.88 | 327,547.0 | +8.98% |
Natural Health Trends Corp 주식 (NHTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.77 | $4.02 | $1.75 | 587,443.0 | -16.91% |
| 2024-11 | $6.79 | $5.35 | $1.44 | 543,397.0 | -9.18% |
| 2024-10 | $6.23 | $5.60 | $0.6299 | 294,582.0 | +0.67% |
| 2024-09 | $6.89 | $5.38 | $1.51 | 324,153.0 | -11.66% |
| 2024-08 | $7.35 | $6.70 | $0.65 | 413,153.0 | -7.74% |
| 2024-07 | $7.30 | $6.87 | $0.43 | 245,390.0 | +2.82% |
| 2024-06 | $7.10 | $6.60 | $0.50 | 295,960.0 | +2.75% |
| 2024-05 | $7.40 | $6.71 | $0.69 | 623,047.0 | +2.83% |
| 2024-04 | $7.24 | $6.24 | $0.9985 | 377,053.0 | +0.30% |
| 2024-03 | $6.77 | $6.06 | $0.7099 | 282,920.0 | +7.37% |
| 2024-02 | $6.98 | $5.86 | $1.12 | 765,978.0 | -1.58% |
| 2024-01 | $6.35 | $5.79 | $0.5637 | 464,114.0 | +8.19% |
Natural Health Trends Corp 주식 (NHTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.89 | $5.28 | $0.61 | 283,328.0 | +9.33% |
| 2023-11 | $5.82 | $5.25 | $0.57 | 365,920.0 | -3.73% |
| 2023-10 | $5.60 | $5.27 | $0.3299 | 210,983.0 | +5.05% |
| 2023-09 | $5.46 | $5.21 | $0.25 | 117,779.0 | -1.85% |
| 2023-08 | $6.00 | $5.09 | $0.91 | 415,496.0 | -7.22% |
| 2023-07 | $5.90 | $5.12 | $0.78 | 233,964.0 | +5.24% |
| 2023-06 | $5.63 | $4.90 | $0.7308 | 275,328.0 | +0.55% |
| 2023-05 | $6.20 | $4.61 | $1.59 | 379,001.0 | -10.82% |
| 2023-04 | $6.25 | $4.94 | $1.31 | 196,726.0 | +24.84% |
| 2023-03 | $5.75 | $4.50 | $1.25 | 343,170.0 | -2.95% |
| 2023-02 | $7.04 | $4.63 | $2.41 | 1,309,124.0 | +8.99% |
| 2023-01 | $4.87 | $3.44 | $1.43 | 440,879.0 | +36.15% |
5.44%
11.51%
자본화:
|
볼륨(24시간):