Stockscreener 앱 받기
6.07
1.68%
0.10
시간 외 거래:
6.07
Nli Holdings Inc 주식 (NL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $6.18 | $5.90 | $0.28 | 49,989.0 | +1.68% |
| 2026-06-16 | $6.04 | $5.84 | $0.20 | 43,527.0 | -0.83% |
| 2026-06-15 | $6.15 | $5.99 | $0.16 | 21,665.0 | -0.50% |
| 2026-06-12 | $6.19 | $6.01 | $0.1775 | 29,205.0 | -1.14% |
| 2026-06-11 | $6.18 | $6.01 | $0.17 | 27,100.0 | +1.83% |
| 2026-06-10 | $6.11 | $5.95 | $0.16 | 37,508.0 | +0.67% |
| 2026-06-09 | $6.16 | $5.83 | $0.33 | 47,766.0 | -0.50% |
| 2026-06-08 | $6.16 | $6.00 | $0.16 | 41,229.0 | -0.33% |
| 2026-06-05 | $6.12 | $5.92 | $0.205 | 66,411.0 | -0.66% |
| 2026-06-04 | $6.11 | $5.89 | $0.22 | 34,613.0 | +1.17% |
| 2026-06-03 | $5.99 | $5.79 | $0.20 | 75,067.0 | +1.35% |
| 2026-06-02 | $6.08 | $5.65 | $0.43 | 117,264.0 | +3.87% |
| 2026-06-01 | $6.32 | $5.68 | $0.64 | 178,431.0 | -6.26% |
| 2026-05-29 | $7.31 | $5.89 | $1.42 | 292,905.0 | -17.53% |
| 2026-05-28 | $8.47 | $7.30 | $1.17 | 103,486.0 | -13.62% |
| 2026-05-27 | $8.60 | $7.72 | $0.88 | 205,592.0 | +10.36% |
| 2026-05-26 | $8.13 | $7.11 | $1.02 | 208,786.0 | +9.50% |
| 2026-05-22 | $7.25 | $6.95 | $0.295 | 46,503.0 | +1.44% |
| 2026-05-21 | $7.67 | $6.82 | $0.85 | 116,042.0 | -4.27% |
| 2026-05-20 | $7.41 | $7.14 | $0.265 | 38,946.0 | +1.54% |
| 2026-05-19 | $7.37 | $6.80 | $0.5695 | 55,689.0 | +0.56% |
Nli Holdings Inc 주식 (NL) 연도별 가격 이력
이 심층 분석에서는 Nli Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nli Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nli Holdings Inc 주식 (NL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $6.32 | $5.65 | $0.67 | 819,764.0 | +0.00% |
| 2026-05 | $8.60 | $5.75 | $2.85 | 1,978,103.0 | +1.17% |
| 2026-04 | $6.00 | $5.58 | $0.42 | 518,884.0 | +2.92% |
| 2026-03 | $6.35 | $5.36 | $0.99 | 1,176,512.0 | -5.66% |
| 2026-02 | $6.52 | $5.80 | $0.72 | 1,175,822.0 | +1.64% |
| 2026-01 | $6.74 | $5.34 | $1.40 | 1,479,526.0 | +11.15% |
Nli Holdings Inc 주식 (NL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.90 | $5.14 | $0.7599 | 637,007.0 | -6.55% |
| 2025-11 | $6.02 | $5.04 | $0.9799 | 509,495.0 | -6.61% |
| 2025-10 | $6.29 | $5.69 | $0.60 | 776,495.0 | -1.63% |
| 2025-09 | $6.76 | $5.81 | $0.95 | 617,923.0 | -5.96% |
| 2025-08 | $6.82 | $5.45 | $1.37 | 627,517.0 | +6.00% |
| 2025-07 | $6.96 | $5.98 | $0.98 | 860,348.0 | -3.59% |
| 2025-06 | $7.43 | $5.29 | $2.14 | 1,372,920.0 | -12.21% |
| 2025-05 | $9.27 | $7.12 | $2.15 | 602,250.0 | -15.03% |
| 2025-04 | $8.69 | $6.96 | $1.73 | 592,773.0 | +8.61% |
| 2025-03 | $8.21 | $6.28 | $1.93 | 555,501.0 | +14.99% |
| 2025-02 | $7.63 | $6.67 | $0.96 | 451,508.0 | -10.78% |
| 2025-01 | $8.46 | $7.13 | $1.33 | 645,206.0 | -0.90% |
Nli Holdings Inc 주식 (NL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.42 | $7.57 | $1.85 | 771,329.0 | -2.64% |
| 2024-11 | $8.69 | $7.48 | $1.21 | 559,771.0 | +6.14% |
| 2024-10 | $8.25 | $6.93 | $1.32 | 515,292.0 | +0.81% |
| 2024-09 | $7.45 | $5.79 | $1.66 | 611,306.0 | +12.24% |
| 2024-08 | $7.09 | $5.20 | $1.89 | 861,018.0 | +3.60% |
| 2024-07 | $6.71 | $5.67 | $1.04 | 808,380.0 | +5.97% |
| 2024-06 | $7.46 | $5.72 | $1.74 | 690,377.0 | -17.96% |
| 2024-05 | $8.93 | $6.28 | $2.65 | 1,181,670.0 | -10.48% |
| 2024-04 | $8.60 | $7.18 | $1.42 | 879,454.0 | +12.01% |
| 2024-03 | $7.40 | $5.00 | $2.40 | 647,395.0 | +43.73% |
| 2024-02 | $5.44 | $5.01 | $0.43 | 316,078.0 | -2.86% |
| 2024-01 | $5.60 | $5.14 | $0.46 | 368,453.0 | -6.42% |
0.82%
5.07%
자본화:
|
볼륨(24시간):