Stockscreener 앱 받기
0.7252
1.95%
-0.0144
시간 외 거래:
1.96
1.2348
+170.27%
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.738 | $0.701 | $0.037 | 110,130.0 | -1.95% |
| 2026-03-18 | $0.7396 | $0.7045 | $0.0351 | 83,710.0 | +1.05% |
| 2026-03-17 | $0.74 | $0.7004 | $0.0396 | 103,522.0 | +1.68% |
| 2026-03-16 | $0.787 | $0.70 | $0.087 | 223,389.0 | -4.18% |
| 2026-03-13 | $0.8193 | $0.7501 | $0.0692 | 71,533.0 | -4.73% |
| 2026-03-12 | $0.8062 | $0.779 | $0.0272 | 106,707.0 | -0.24% |
| 2026-03-11 | $0.82 | $0.7869 | $0.0331 | 59,230.0 | -0.33% |
| 2026-03-10 | $0.819 | $0.765 | $0.054 | 129,871.0 | +0.57% |
| 2026-03-09 | $0.8461 | $0.75 | $0.0961 | 361,681.0 | -6.43% |
| 2026-03-06 | $0.905 | $0.794 | $0.111 | 308,394.0 | +1.23% |
| 2026-03-05 | $0.8699 | $0.795 | $0.0749 | 322,710.0 | +5.38% |
| 2026-03-04 | $0.90 | $0.7701 | $0.1299 | 390,251.0 | -2.47% |
| 2026-03-03 | $0.8478 | $0.72 | $0.1278 | 687,187.0 | +21.44% |
| 2026-03-02 | $0.7052 | $0.6426 | $0.0626 | 341,949.0 | -0.51% |
| 2026-02-27 | $0.6999 | $0.6576 | $0.0424 | 133,963.0 | -2.91% |
| 2026-02-26 | $0.729 | $0.69 | $0.039 | 90,601.0 | +0.07% |
| 2026-02-25 | $0.7056 | $0.6826 | $0.023 | 69,028.0 | -0.98% |
| 2026-02-24 | $0.7153 | $0.68 | $0.0353 | 42,498.0 | +2.47% |
| 2026-02-23 | $0.6999 | $0.6655 | $0.0344 | 119,461.0 | +0.00% |
| 2026-02-20 | $0.714 | $0.68 | $0.034 | 87,117.0 | -3.95% |
| 2026-02-19 | $0.716 | $0.6599 | $0.0561 | 331,669.0 | +4.10% |
| 2026-02-18 | $0.725 | $0.6801 | $0.0449 | 224,199.0 | +0.16% |
Neuroone Medical Technologies Corp 주식 (NMTC) 연도별 가격 이력
이 심층 분석에서는 Neuroone Medical Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuroone Medical Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.905 | $0.6426 | $0.2624 | 3,410,394.0 | +8.17% |
| 2026-02 | $0.89 | $0.6576 | $0.2325 | 3,994,248.0 | -24.25% |
| 2026-01 | $1.02 | $0.758 | $0.262 | 7,312,341.0 | +16.75% |
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8259 | $0.5456 | $0.2803 | 5,971,994.0 | +3.90% |
| 2025-11 | $0.7898 | $0.60 | $0.1898 | 2,781,925.0 | -12.27% |
| 2025-10 | $1.16 | $0.76 | $0.40 | 10,321,181.0 | -10.87% |
| 2025-09 | $1.08 | $0.7121 | $0.3685 | 9,127,366.0 | +16.28% |
| 2025-08 | $1.01 | $0.7132 | $0.2968 | 5,920,225.0 | -2.29% |
| 2025-07 | $1.04 | $0.67 | $0.37 | 4,315,197.0 | +15.30% |
| 2025-06 | $0.7699 | $0.55 | $0.2199 | 4,150,767.0 | +11.00% |
| 2025-05 | $0.7349 | $0.5827 | $0.1522 | 5,445,900.0 | -2.00% |
| 2025-04 | $0.92 | $0.3954 | $0.5246 | 10,199,088.0 | -26.65% |
| 2025-03 | $1.14 | $0.85 | $0.29 | 2,557,121.0 | -23.75% |
| 2025-02 | $1.25 | $0.967 | $0.283 | 4,582,491.0 | -3.04% |
| 2025-01 | $1.39 | $0.78 | $0.61 | 5,560,910.0 | +39.24% |
Neuroone Medical Technologies Corp 주식 (NMTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.97 | $0.551 | $0.419 | 4,887,279.0 | +31.60% |
| 2024-11 | $1.03 | $0.5771 | $0.4529 | 3,339,263.0 | -35.76% |
| 2024-10 | $1.04 | $0.8468 | $0.1931 | 1,385,547.0 | -2.02% |
| 2024-09 | $1.08 | $0.72 | $0.36 | 1,284,350.0 | +24.31% |
| 2024-08 | $0.8698 | $0.602 | $0.2678 | 1,018,731.0 | +6.19% |
| 2024-07 | $1.04 | $0.723 | $0.3169 | 1,350,751.0 | -6.25% |
| 2024-06 | $1.04 | $0.6474 | $0.3926 | 3,071,273.0 | -13.97% |
| 2024-05 | $1.29 | $0.9101 | $0.3799 | 3,826,391.0 | -17.71% |
| 2024-04 | $1.33 | $1.07 | $0.26 | 3,531,335.0 | -5.83% |
| 2024-03 | $1.50 | $1.01 | $0.49 | 5,824,508.0 | -0.83% |
| 2024-02 | $1.59 | $0.9522 | $0.6378 | 2,675,459.0 | -3.20% |
| 2024-01 | $1.68 | $1.11 | $0.5692 | 2,350,853.0 | -20.89% |
0.85%
1.86%
자본화:
|
볼륨(24시간):