Stockscreener 앱 받기
4.65
0.65%
0.03
시장 영업 전:
4.70
0.05
+1.08%
Nano X Imaging Ltd 주식 (NNOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $4.70 | $4.57 | $0.135 | 1,057,407.0 | +0.65% |
| 2025-08-07 | $4.82 | $4.61 | $0.21 | 1,115,990.0 | -1.70% |
| 2025-08-06 | $4.87 | $4.67 | $0.205 | 1,147,783.0 | -3.89% |
| 2025-08-05 | $4.95 | $4.78 | $0.17 | 1,078,246.0 | +2.95% |
| 2025-08-04 | $4.84 | $4.65 | $0.195 | 1,326,478.0 | +3.26% |
| 2025-08-01 | $4.67 | $4.50 | $0.17 | 1,377,904.0 | -2.34% |
| 2025-07-31 | $4.90 | $4.71 | $0.19 | 1,174,823.0 | -1.67% |
| 2025-07-30 | $5.08 | $4.74 | $0.34 | 1,357,991.0 | -2.04% |
| 2025-07-29 | $5.15 | $4.88 | $0.27 | 1,230,531.0 | -4.86% |
| 2025-07-28 | $5.25 | $5.10 | $0.155 | 692,502.0 | -1.15% |
| 2025-07-25 | $5.24 | $5.07 | $0.1688 | 1,018,267.0 | +0.00% |
| 2025-07-24 | $5.40 | $5.20 | $0.20 | 934,693.0 | -4.59% |
| 2025-07-23 | $5.46 | $5.35 | $0.11 | 371,448.0 | -0.37% |
| 2025-07-22 | $5.49 | $5.12 | $0.365 | 1,151,423.0 | +5.80% |
| 2025-07-21 | $5.69 | $5.15 | $0.54 | 2,348,629.0 | +0.58% |
| 2025-07-18 | $5.30 | $5.09 | $0.21 | 1,626,932.0 | +1.38% |
| 2025-07-17 | $5.09 | $4.97 | $0.12 | 1,200,701.0 | +1.60% |
| 2025-07-16 | $5.01 | $4.84 | $0.17 | 1,323,413.0 | +1.63% |
| 2025-07-15 | $5.21 | $4.91 | $0.305 | 2,159,378.0 | -4.66% |
| 2025-07-14 | $5.17 | $5.03 | $0.14 | 826,095.0 | +1.78% |
Nano X Imaging Ltd 주식 (NNOX) 연도별 가격 이력
이 심층 분석에서는 Nano X Imaging Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano X Imaging Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.95 | $4.50 | $0.455 | 8,161,215.0 | -1.27% |
| 2025-07 | $5.69 | $4.71 | $0.98 | 24,221,235.0 | -8.90% |
| 2025-06 | $5.72 | $4.75 | $0.9699 | 21,450,914.0 | +0.98% |
| 2025-05 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| 2025-04 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| 2025-03 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| 2025-02 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| 2025-01 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| 2024-11 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| 2024-10 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| 2024-09 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| 2024-08 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| 2024-07 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| 2024-06 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| 2024-05 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| 2024-04 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| 2024-03 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| 2024-02 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| 2024-01 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
| 2023-11 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
| 2023-10 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
| 2023-09 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
| 2023-08 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
| 2023-07 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
| 2023-06 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
| 2023-05 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
| 2023-04 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
| 2023-03 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
| 2023-02 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
| 2023-01 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
1.17%
자본화:
|
볼륨(24시간):