Stockscreener 앱 받기
887.57
2.87%
-26.27
시간 외 거래:
885.90
-1.67
-0.19%
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $908.6 | $876.5 | $32.08 | 1,942,009.0 | -2.87% |
| 2025-11-03 | $922.1 | $886.0 | $36.12 | 1,745,066.0 | -0.59% |
| 2025-10-31 | $947.6 | $903.3 | $44.33 | 2,373,639.0 | -1.65% |
| 2025-10-30 | $964.8 | $896.9 | $67.90 | 3,037,422.0 | +2.52% |
| 2025-10-29 | $934.5 | $910.1 | $24.44 | 2,619,195.0 | -2.79% |
| 2025-10-28 | $951.0 | $937.9 | $13.09 | 940,622.0 | -0.89% |
| 2025-10-27 | $951.7 | $937.0 | $14.68 | 1,145,558.0 | +1.73% |
| 2025-10-24 | $950.0 | $928.9 | $21.12 | 1,068,244.0 | -0.96% |
| 2025-10-23 | $944.6 | $928.0 | $16.58 | 843,629.0 | +0.38% |
| 2025-10-22 | $948.0 | $927.9 | $20.10 | 1,214,394.0 | -0.62% |
| 2025-10-21 | $944.4 | $910.3 | $34.16 | 1,259,478.0 | +2.61% |
| 2025-10-20 | $922.0 | $906.4 | $15.67 | 1,056,244.0 | +1.54% |
| 2025-10-17 | $906.5 | $888.0 | $18.58 | 838,221.0 | +1.02% |
| 2025-10-16 | $929.0 | $888.1 | $40.93 | 1,076,569.0 | -0.95% |
| 2025-10-15 | $922.1 | $899.7 | $22.40 | 759,826.0 | -0.90% |
| 2025-10-14 | $924.3 | $897.4 | $26.90 | 878,459.0 | -1.35% |
| 2025-10-13 | $925.8 | $892.7 | $33.10 | 1,184,668.0 | +3.94% |
| 2025-10-10 | $928.0 | $887.3 | $40.70 | 1,398,446.0 | -3.19% |
| 2025-10-09 | $919.6 | $893.7 | $25.92 | 1,038,138.0 | +0.40% |
| 2025-10-08 | $920.3 | $907.3 | $13.01 | 1,088,981.0 | +1.11% |
| 2025-10-07 | $915.8 | $893.4 | $22.43 | 1,193,525.0 | -0.94% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $922.1 | $876.5 | $45.59 | 5,629,084.0 | -3.45% |
| 2025-10 | $964.8 | $887.3 | $77.52 | 30,773,684.0 | -0.11% |
| 2025-09 | $973.6 | $878.2 | $95.44 | 29,459,721.0 | +0.31% |
| 2025-08 | $937.3 | $840.0 | $97.26 | 39,888,408.0 | -2.72% |
| 2025-07 | $1,057.4 | $934.2 | $123.2 | 32,869,519.0 | -8.26% |
| 2025-06 | $1,036.4 | $956.8 | $79.54 | 22,422,288.0 | +1.68% |
| 2025-05 | $1,046.0 | $957.5 | $88.48 | 29,240,826.0 | +5.87% |
| 2025-04 | $961.0 | $678.7 | $282.4 | 47,369,407.0 | +19.96% |
| 2025-03 | $939.0 | $757.8 | $181.2 | 41,688,944.0 | -14.37% |
| 2025-02 | $1,043.5 | $898.2 | $145.2 | 29,188,193.0 | -8.70% |
| 2025-01 | $1,198.1 | $990.0 | $208.1 | 33,191,693.0 | -3.94% |
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| 2024-11 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| 2024-10 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| 2024-09 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| 2024-08 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| 2024-07 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| 2024-06 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| 2024-05 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| 2024-04 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| 2024-03 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| 2024-02 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| 2024-01 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc 주식 (NOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| 2023-11 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| 2023-10 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| 2023-09 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| 2023-08 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| 2023-07 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| 2023-06 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| 2023-05 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| 2023-04 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| 2023-03 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| 2023-02 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| 2023-01 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
2.33%
자본화:
|
볼륨(24시간):