Stockscreener 앱 받기
917.46
1.20%
-11.14
시간 외 거래:
915.45
-2.01
-0.22%
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $934.0 | $909.7 | $24.28 | 1,881,456.0 | -1.20% |
| 2025-08-28 | $935.8 | $889.7 | $46.04 | 3,041,336.0 | +4.57% |
| 2025-08-27 | $889.6 | $868.2 | $21.41 | 1,200,501.0 | +2.70% |
| 2025-08-26 | $880.0 | $855.1 | $24.92 | 2,659,996.0 | -1.69% |
| 2025-08-25 | $890.2 | $878.7 | $11.48 | 727,647.0 | -0.81% |
| 2025-08-22 | $896.4 | $873.0 | $23.38 | 1,078,512.0 | +1.12% |
| 2025-08-21 | $888.4 | $873.1 | $15.30 | 1,111,699.0 | -1.49% |
| 2025-08-20 | $898.9 | $880.0 | $18.89 | 1,970,746.0 | +0.39% |
| 2025-08-19 | $900.9 | $881.0 | $19.95 | 2,128,308.0 | -0.59% |
| 2025-08-18 | $892.2 | $865.4 | $26.87 | 2,575,054.0 | +2.86% |
| 2025-08-15 | $867.9 | $848.6 | $19.32 | 1,751,212.0 | +1.93% |
| 2025-08-14 | $863.0 | $846.3 | $16.64 | 1,783,625.0 | -1.44% |
| 2025-08-13 | $864.4 | $842.7 | $21.70 | 2,452,571.0 | +1.16% |
| 2025-08-12 | $859.7 | $840.0 | $19.70 | 2,865,267.0 | -0.34% |
| 2025-08-11 | $880.0 | $850.9 | $29.08 | 2,364,565.0 | -1.85% |
| 2025-08-08 | $882.0 | $862.1 | $19.86 | 1,897,148.0 | -0.18% |
| 2025-08-07 | $922.9 | $862.0 | $60.88 | 2,792,338.0 | -4.19% |
| 2025-08-06 | $913.0 | $902.8 | $10.22 | 1,067,040.0 | +0.79% |
| 2025-08-05 | $925.5 | $904.5 | $21.05 | 1,445,741.0 | -1.94% |
| 2025-08-04 | $929.6 | $915.3 | $14.32 | 1,284,945.0 | +0.94% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $937.3 | $840.0 | $97.26 | 41,769,864.0 | -2.72% |
| 2025-07 | $1,057.4 | $934.2 | $123.2 | 32,869,519.0 | -8.26% |
| 2025-06 | $1,036.4 | $956.8 | $79.54 | 22,422,288.0 | +1.68% |
| 2025-05 | $1,046.0 | $957.5 | $88.48 | 29,240,826.0 | +5.87% |
| 2025-04 | $961.0 | $678.7 | $282.4 | 47,369,407.0 | +19.96% |
| 2025-03 | $939.0 | $757.8 | $181.2 | 41,688,944.0 | -14.37% |
| 2025-02 | $1,043.5 | $898.2 | $145.2 | 29,188,193.0 | -8.70% |
| 2025-01 | $1,198.1 | $990.0 | $208.1 | 33,191,693.0 | -3.94% |
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| 2024-11 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| 2024-10 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| 2024-09 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| 2024-08 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| 2024-07 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| 2024-06 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| 2024-05 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| 2024-04 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| 2024-03 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| 2024-02 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| 2024-01 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc 주식 (NOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| 2023-11 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| 2023-10 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| 2023-09 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| 2023-08 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| 2023-07 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| 2023-06 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| 2023-05 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| 2023-04 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| 2023-03 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| 2023-02 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| 2023-01 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
2.30%
0.77%
자본화:
|
볼륨(24시간):