Stockscreener 앱 받기
127.31
2.94%
-3.86
Servicenow Inc 주식 (NOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $131.3 | $126.8 | $4.50 | 19,890,768.0 | -2.94% |
| 2026-01-15 | $136.2 | $129.9 | $6.31 | 14,433,937.0 | -2.56% |
| 2026-01-14 | $138.2 | $132.6 | $5.58 | 15,612,131.0 | -2.59% |
| 2026-01-13 | $144.7 | $137.2 | $7.52 | 12,869,589.0 | -3.12% |
| 2026-01-12 | $143.8 | $141.1 | $2.62 | 9,892,274.0 | +0.59% |
| 2026-01-09 | $147.3 | $141.4 | $5.92 | 11,555,384.0 | -3.00% |
| 2026-01-08 | $150.3 | $146.2 | $4.12 | 7,362,358.0 | -3.12% |
| 2026-01-07 | $152.1 | $147.8 | $4.36 | 5,965,879.0 | +1.40% |
| 2026-01-06 | $149.6 | $146.7 | $2.87 | 6,370,590.0 | +0.82% |
| 2026-01-05 | $149.8 | $145.8 | $4.02 | 9,560,518.0 | +0.10% |
| 2026-01-02 | $153.2 | $145.6 | $7.56 | 9,632,624.0 | -3.75% |
| 2025-12-31 | $154.5 | $152.7 | $1.86 | 4,849,057.0 | -0.67% |
| 2025-12-30 | $154.7 | $153.2 | $1.44 | 5,050,854.0 | -0.23% |
| 2025-12-29 | $155.7 | $152.8 | $2.90 | 6,153,000.0 | +0.45% |
| 2025-12-26 | $154.5 | $152.2 | $2.27 | 5,026,335.0 | +0.85% |
| 2025-12-24 | $153.9 | $152.0 | $1.93 | 3,896,771.0 | -1.15% |
| 2025-12-23 | $156.1 | $151.6 | $4.46 | 12,197,232.0 | -1.48% |
| 2025-12-22 | $157.2 | $152.3 | $4.86 | 11,120,473.0 | +0.88% |
| 2025-12-19 | $156.2 | $152.5 | $3.62 | 25,230,365.0 | +1.26% |
Servicenow Inc 주식 (NOW) 연도별 가격 이력
이 심층 분석에서는 Servicenow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servicenow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servicenow Inc 주식 (NOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $153.2 | $126.8 | $26.35 | 143,036,820.0 | -16.89% |
Servicenow Inc 주식 (NOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $175.0 | $151.2 | $23.85 | 198,276,179.0 | -5.08% |
| 2025-11 | $184.4 | $159.0 | $25.43 | 147,245,445.0 | -11.63% |
| 2025-10 | $193.0 | $177.5 | $15.50 | 153,868,420.0 | -0.11% |
| 2025-09 | $194.7 | $175.6 | $19.09 | 147,298,605.0 | +0.31% |
| 2025-08 | $187.5 | $168.0 | $19.45 | 199,442,040.0 | -2.72% |
| 2025-07 | $211.5 | $186.8 | $24.64 | 164,347,595.0 | -8.26% |
| 2025-06 | $207.3 | $191.4 | $15.91 | 112,111,440.0 | +1.68% |
| 2025-05 | $209.2 | $191.5 | $17.70 | 146,204,130.0 | +5.87% |
| 2025-04 | $192.2 | $135.7 | $56.47 | 236,847,035.0 | +19.96% |
| 2025-03 | $187.8 | $151.6 | $36.23 | 208,444,720.0 | -14.37% |
| 2025-02 | $208.7 | $179.6 | $29.05 | 145,940,965.0 | -8.70% |
| 2025-01 | $239.6 | $198.0 | $41.62 | 165,958,465.0 | -3.94% |
Servicenow Inc 주식 (NOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $231.6 | $207.4 | $24.20 | 113,296,040.0 | +1.74% |
| 2024-11 | $214.6 | $186.1 | $28.46 | 113,657,510.0 | +12.48% |
| 2024-10 | $196.0 | $172.6 | $23.31 | 139,850,730.0 | +4.32% |
| 2024-09 | $189.1 | $163.8 | $25.30 | 118,576,475.0 | +4.61% |
| 2024-08 | $171.5 | $149.2 | $22.23 | 107,817,020.0 | +4.99% |
| 2024-07 | $170.1 | $145.8 | $24.22 | 173,783,795.0 | +3.52% |
| 2024-06 | $158.0 | $129.1 | $28.90 | 126,658,455.0 | +19.75% |
| 2024-05 | $156.9 | $127.6 | $29.27 | 153,131,775.0 | -5.25% |
| 2024-04 | $159.1 | $137.8 | $21.29 | 125,836,245.0 | -9.06% |
| 2024-03 | $161.6 | $146.0 | $15.52 | 120,095,220.0 | -1.16% |
| 2024-02 | $163.1 | $146.1 | $16.96 | 118,463,840.0 | +0.78% |
| 2024-01 | $158.0 | $134.2 | $23.74 | 136,449,945.0 | +8.34% |
0.04%
0.09%
자본화:
|
볼륨(24시간):