1.63
price up icon0.00%   0.00
after-market 시간 외 거래: 1.61 -0.02 -1.23%
loading

Nerdy Inc 주식 (NRDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.69 $1.61 $0.08 473,361.0 +0.00%
2025-07-01 $1.69 $1.61 $0.0799 594,274.0 +0.00%
2025-06-30 $1.71 $1.62 $0.09 782,605.0 +2.52%
2025-06-27 $1.62 $1.55 $0.07 2,543,670.0 +0.63%
2025-06-26 $1.59 $1.52 $0.07 433,096.0 +1.28%
2025-06-25 $1.58 $1.54 $0.04 445,477.0 -0.64%
2025-06-24 $1.64 $1.57 $0.0731 363,288.0 -3.09%
2025-06-23 $1.65 $1.51 $0.135 532,941.0 +3.85%
2025-06-20 $1.65 $1.54 $0.105 613,668.0 -3.11%
2025-06-18 $1.65 $1.57 $0.0749 334,042.0 +0.63%
2025-06-17 $1.64 $1.58 $0.0599 718,953.0 -1.84%
2025-06-16 $1.63 $1.57 $0.06 595,013.0 +2.52%
2025-06-13 $1.65 $1.59 $0.06 677,236.0 -5.92%
2025-06-12 $1.78 $1.68 $0.10 482,129.0 -6.11%
2025-06-11 $1.90 $1.80 $0.10 715,431.0 -0.55%
2025-06-10 $1.84 $1.77 $0.07 762,219.0 +1.69%
2025-06-09 $1.80 $1.76 $0.045 533,270.0 +0.00%
2025-06-06 $1.78 $1.70 $0.085 839,042.0 +4.09%
2025-06-05 $1.75 $1.69 $0.06 415,933.0 -0.58%
2025-06-04 $1.75 $1.69 $0.065 397,713.0 +0.00%
2025-06-03 $1.74 $1.65 $0.09 507,653.0 +2.99%

Nerdy Inc 주식 (NRDY) 연도별 가격 이력

이 심층 분석에서는 Nerdy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nerdy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nerdy Inc 주식 (NRDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.69 $1.61 $0.08 1,540,996.0 +0.00%
2025-06 $1.90 $1.51 $0.39 13,093,777.0 -4.68%
2025-05 $1.83 $1.45 $0.38 12,778,371.0 +7.55%
2025-04 $1.70 $1.15 $0.545 12,170,245.0 +11.97%
2025-03 $1.69 $1.36 $0.325 18,820,770.0 -6.58%
2025-02 $2.02 $1.25 $0.77 22,414,160.0 -16.48%
2025-01 $1.97 $1.47 $0.505 26,828,875.0 +12.35%

Nerdy Inc 주식 (NRDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.18 $1.39 $0.79 58,172,503.0 +4.43%
2024-11 $1.66 $0.753 $0.9071 50,987,749.0 +74.78%
2024-10 $1.06 $0.8702 $0.1898 24,016,999.0 -8.05%
2024-09 $1.10 $0.8576 $0.2424 42,830,627.0 -8.97%
2024-08 $1.75 $0.7269 $1.02 89,759,711.0 -37.57%
2024-07 $1.86 $1.51 $0.35 19,599,607.0 +3.59%
2024-06 $2.04 $1.47 $0.57 34,459,649.0 -2.34%
2024-05 $2.75 $1.66 $1.09 29,673,913.0 -33.98%
2024-04 $3.03 $2.47 $0.56 18,097,681.0 -11.00%
2024-03 $3.28 $2.63 $0.65 27,205,948.0 +0.34%
2024-02 $3.60 $2.31 $1.29 24,106,511.0 -5.54%
2024-01 $3.44 $3.05 $0.39 16,406,889.0 -10.50%

Nerdy Inc 주식 (NRDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.60 $2.53 $1.07 19,107,416.0 +31.92%
2023-11 $3.29 $2.33 $0.96 23,722,688.0 -15.58%
2023-10 $3.91 $2.88 $1.03 12,427,841.0 -16.76%
2023-09 $4.92 $3.12 $1.79 13,845,446.0 -20.94%
2023-08 $5.37 $4.04 $1.33 21,178,497.0 -5.26%
2023-07 $5.00 $3.92 $1.08 12,559,342.0 +18.47%
2023-06 $4.42 $2.49 $1.92 26,605,888.0 +61.00%
2023-05 $4.05 $2.55 $1.50 23,686,842.0 -34.76%
2023-04 $4.39 $3.73 $0.66 10,106,527.0 -5.02%
2023-03 $4.21 $2.80 $1.41 24,446,245.0 +66.53%
2023-02 $4.44 $2.41 $2.03 14,472,321.0 -11.62%
2023-01 $2.91 $2.18 $0.73 7,674,180.0 +26.22%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
자본화:     |  볼륨(24시간):