Stockscreener 앱 받기
0.738
3.59%
0.0256
시간 외 거래:
.75
0.012
+1.63%
InspireMD Inc. 주식 (NSPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.7498 | $0.7017 | $0.0481 | 44,299.0 | +3.59% |
| 2026-06-16 | $0.8399 | $0.7124 | $0.1275 | 98,597.0 | -6.26% |
| 2026-06-15 | $0.888 | $0.69 | $0.198 | 599,992.0 | +4.11% |
| 2026-06-12 | $0.80 | $0.7201 | $0.08 | 121,611.0 | +0.10% |
| 2026-06-11 | $0.8246 | $0.7201 | $0.1045 | 107,852.0 | -5.95% |
| 2026-06-10 | $0.8079 | $0.7501 | $0.0578 | 181,988.0 | +1.31% |
| 2026-06-09 | $0.876 | $0.7601 | $0.1159 | 136,575.0 | -6.24% |
| 2026-06-08 | $0.9495 | $0.80 | $0.1495 | 177,485.0 | -7.24% |
| 2026-06-05 | $0.9435 | $0.85 | $0.0935 | 214,570.0 | -4.86% |
| 2026-06-04 | $0.9866 | $0.90 | $0.0866 | 111,840.0 | -3.66% |
| 2026-06-03 | $1.03 | $0.9601 | $0.0699 | 29,319.0 | -4.94% |
| 2026-06-02 | $1.04 | $0.97 | $0.0699 | 139,813.0 | +2.02% |
| 2026-06-01 | $1.02 | $0.9524 | $0.0676 | 245,094.0 | +7.53% |
| 2026-05-29 | $0.9998 | $0.8951 | $0.1048 | 252,507.0 | +2.30% |
| 2026-05-28 | $0.9136 | $0.87 | $0.0436 | 318,525.0 | +2.33% |
| 2026-05-27 | $0.9354 | $0.8639 | $0.0715 | 270,717.0 | -7.42% |
| 2026-05-26 | $1.00 | $0.9201 | $0.0799 | 141,643.0 | -5.00% |
| 2026-05-22 | $1.05 | $1.00 | $0.05 | 52,120.0 | -2.91% |
| 2026-05-21 | $1.05 | $0.97 | $0.08 | 160,137.0 | +3.00% |
| 2026-05-20 | $1.04 | $0.97 | $0.0712 | 167,934.0 | +0.00% |
| 2026-05-19 | $1.07 | $1.00 | $0.07 | 271,461.0 | -4.76% |
InspireMD Inc. 주식 (NSPR) 연도별 가격 이력
이 심층 분석에서는 InspireMD Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 InspireMD Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
InspireMD Inc. 주식 (NSPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.04 | $0.69 | $0.3499 | 2,253,334.0 | -19.84% |
| 2026-05 | $1.29 | $0.8639 | $0.4258 | 13,418,191.0 | -21.97% |
| 2026-04 | $1.72 | $1.12 | $0.6026 | 1,191,319.0 | -27.61% |
| 2026-03 | $1.98 | $1.58 | $0.40 | 1,065,621.0 | -8.43% |
| 2026-02 | $1.88 | $1.58 | $0.30 | 339,130.0 | +12.66% |
| 2026-01 | $1.95 | $1.51 | $0.44 | 705,201.0 | -11.24% |
InspireMD Inc. 주식 (NSPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.74 | $0.43 | 1,176,785.0 | -4.55% |
| 2025-11 | $2.40 | $1.59 | $0.81 | 3,885,021.0 | -10.41% |
| 2025-10 | $2.56 | $2.10 | $0.47 | 1,622,254.0 | -8.30% |
| 2025-09 | $2.51 | $2.34 | $0.173 | 2,362,701.0 | -1.23% |
| 2025-08 | $2.93 | $2.34 | $0.5919 | 2,158,137.0 | -12.54% |
| 2025-07 | $2.92 | $2.12 | $0.7999 | 2,293,518.0 | +22.91% |
| 2025-06 | $2.65 | $1.99 | $0.66 | 6,804,251.0 | -11.33% |
| 2025-05 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| 2025-04 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| 2025-03 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| 2025-02 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| 2025-01 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc. 주식 (NSPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| 2024-11 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| 2024-10 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| 2024-09 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| 2024-08 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| 2024-07 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| 2024-06 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| 2024-05 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| 2024-04 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| 2024-03 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| 2024-02 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| 2024-01 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
2.43%
자본화:
|
볼륨(24시간):