Stockscreener 앱 받기
2.42
1.26%
0.03
InspireMD Inc. 주식 (NSPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.50 | $2.36 | $0.138 | 49,020.0 | +1.26% |
| 2025-08-07 | $2.50 | $2.36 | $0.1399 | 56,822.0 | -4.40% |
| 2025-08-06 | $2.50 | $2.35 | $0.15 | 78,749.0 | +2.04% |
| 2025-08-05 | $2.75 | $2.41 | $0.34 | 140,277.0 | -8.24% |
| 2025-08-04 | $2.93 | $2.60 | $0.3269 | 224,171.0 | -0.74% |
| 2025-08-01 | $2.78 | $2.59 | $0.19 | 91,372.0 | -3.58% |
| 2025-07-31 | $2.92 | $2.43 | $0.4899 | 888,350.0 | +17.72% |
| 2025-07-30 | $2.48 | $2.37 | $0.11 | 17,782.0 | -2.87% |
| 2025-07-29 | $2.49 | $2.39 | $0.10 | 16,230.0 | +0.00% |
| 2025-07-28 | $2.44 | $2.37 | $0.0719 | 23,363.0 | +0.40% |
| 2025-07-25 | $2.46 | $2.40 | $0.0599 | 18,031.0 | -0.40% |
| 2025-07-24 | $2.55 | $2.34 | $0.21 | 74,620.0 | -1.61% |
| 2025-07-23 | $2.50 | $2.46 | $0.04 | 14,785.0 | -1.20% |
| 2025-07-22 | $2.58 | $2.47 | $0.11 | 30,640.0 | -0.28% |
| 2025-07-21 | $2.54 | $2.39 | $0.15 | 52,800.0 | +5.31% |
| 2025-07-18 | $2.45 | $2.37 | $0.08 | 58,740.0 | -0.83% |
| 2025-07-17 | $2.45 | $2.31 | $0.14 | 52,412.0 | +2.99% |
| 2025-07-16 | $2.39 | $2.27 | $0.1182 | 34,227.0 | +1.74% |
| 2025-07-15 | $2.40 | $2.29 | $0.11 | 26,547.0 | -2.13% |
| 2025-07-14 | $2.45 | $2.33 | $0.1193 | 70,710.0 | -0.42% |
InspireMD Inc. 주식 (NSPR) 연도별 가격 이력
이 심층 분석에서는 InspireMD Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 InspireMD Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
InspireMD Inc. 주식 (NSPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.93 | $2.35 | $0.5819 | 689,431.0 | -13.26% |
| 2025-07 | $2.92 | $2.12 | $0.7999 | 2,293,518.0 | +22.91% |
| 2025-06 | $2.65 | $1.99 | $0.66 | 6,804,251.0 | -11.33% |
| 2025-05 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| 2025-04 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| 2025-03 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| 2025-02 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| 2025-01 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc. 주식 (NSPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| 2024-11 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| 2024-10 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| 2024-09 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| 2024-08 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| 2024-07 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| 2024-06 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| 2024-05 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| 2024-04 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| 2024-03 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| 2024-02 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| 2024-01 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
InspireMD Inc. 주식 (NSPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.85 | $1.89 | $0.96 | 1,102,228.0 | +21.65% |
| 2023-11 | $3.77 | $2.20 | $1.57 | 583,389.0 | -31.86% |
| 2023-10 | $3.85 | $2.89 | $0.9614 | 590,712.0 | +3.67% |
| 2023-09 | $3.77 | $2.87 | $0.9045 | 585,863.0 | -7.37% |
| 2023-08 | $3.59 | $2.81 | $0.78 | 1,781,779.0 | +6.01% |
| 2023-07 | $3.74 | $2.18 | $1.56 | 2,729,610.0 | +32.67% |
| 2023-06 | $2.88 | $1.64 | $1.24 | 1,455,919.0 | +36.41% |
| 2023-05 | $2.40 | $1.04 | $1.36 | 4,532,435.0 | +76.92% |
| 2023-04 | $1.18 | $0.9608 | $0.2192 | 366,893.0 | -7.96% |
| 2023-03 | $1.28 | $1.00 | $0.2799 | 358,163.0 | -1.74% |
| 2023-02 | $1.38 | $1.11 | $0.265 | 497,193.0 | -2.13% |
| 2023-01 | $1.24 | $0.84 | $0.40 | 606,976.0 | +36.71% |
1.17%
자본화:
|
볼륨(24시간):