8.79
price down icon7.38%   -0.70
after-market 시간 외 거래: 8.80 0.01 +0.11%
loading

Nortech Systems Inc 주식 (NSYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $9.20 $8.66 $0.54 51,483.0 -7.38%
2025-07-02 $9.49 $9.05 $0.44 6,179.0 +3.38%
2025-07-01 $9.50 $8.45 $1.05 128,534.0 +2.80%
2025-06-30 $8.99 $8.35 $0.64 39,743.0 +4.57%
2025-06-27 $8.98 $8.54 $0.44 9,519.0 -0.31%
2025-06-26 $8.85 $8.43 $0.4204 10,412.0 -2.21%
2025-06-25 $9.45 $8.62 $0.825 6,492.0 -0.68%
2025-06-24 $10.40 $7.62 $2.78 170,309.0 +5.36%
2025-06-23 $10.93 $7.55 $3.38 155,900.0 +1.14%
2025-06-20 $8.50 $8.25 $0.25 10,723.0 +0.69%
2025-06-18 $8.65 $8.22 $0.4299 11,201.0 -5.08%
2025-06-17 $8.80 $8.50 $0.30 8,585.0 +0.23%
2025-06-16 $8.69 $8.25 $0.44 44,539.0 -5.57%
2025-06-13 $9.45 $9.00 $0.45 882.0 -0.11%
2025-06-12 $10.40 $8.95 $1.45 63,138.0 +0.88%
2025-06-11 $9.20 $8.93 $0.27 6,626.0 -1.40%
2025-06-10 $9.21 $8.91 $0.30 9,489.0 +0.40%
2025-06-09 $9.32 $8.90 $0.425 4,814.0 +2.68%
2025-06-06 $9.07 $8.58 $0.49 11,244.0 +0.20%
2025-06-05 $9.07 $8.22 $0.85 6,333.0 -1.70%
2025-06-04 $9.24 $9.07 $0.172 5,459.0 -0.55%

Nortech Systems Inc 주식 (NSYS) 연도별 가격 이력

이 심층 분석에서는 Nortech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nortech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nortech Systems Inc 주식 (NSYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.50 $8.45 $1.05 237,679.0 -1.57%
2025-06 $10.93 $7.55 $3.38 587,640.0 -1.54%
2025-05 $12.40 $8.08 $4.32 709,995.0 -3.51%
2025-04 $10.00 $7.25 $2.75 227,151.0 -1.05%
2025-03 $10.25 $8.50 $1.75 96,471.0 -5.66%
2025-02 $11.14 $9.70 $1.44 83,263.0 -1.27%
2025-01 $11.97 $9.64 $2.33 200,662.0 -0.88%

Nortech Systems Inc 주식 (NSYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.01 $9.63 $2.38 60,943.0 -12.62%
2024-11 $11.96 $9.53 $2.43 143,902.0 -0.95%
2024-10 $13.90 $11.50 $2.40 97,113.0 +0.00%
2024-09 $12.98 $11.20 $1.78 107,004.0 -4.95%
2024-08 $15.42 $11.00 $4.42 208,263.0 -14.80%
2024-07 $15.55 $13.10 $2.45 186,473.0 +5.93%
2024-06 $14.60 $10.19 $4.41 267,436.0 +15.09%
2024-05 $17.89 $10.76 $7.12 311,868.0 -30.40%
2024-04 $19.15 $13.50 $5.65 245,442.0 +27.64%
2024-03 $14.35 $10.14 $4.21 164,028.0 +9.79%
2024-02 $12.47 $10.08 $2.39 68,795.0 +15.81%
2024-01 $10.59 $9.13 $1.46 55,316.0 +11.46%

Nortech Systems Inc 주식 (NSYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.27 $8.60 $1.67 47,957.0 +8.28%
2023-11 $9.80 $7.45 $2.35 50,499.0 +16.00%
2023-10 $9.34 $7.50 $1.84 136,111.0 -18.92%
2023-09 $10.71 $8.77 $1.94 74,846.0 -11.38%
2023-08 $10.89 $8.76 $2.13 127,796.0 +10.05%
2023-07 $10.40 $9.24 $1.16 111,134.0 -2.23%
2023-06 $11.26 $9.04 $2.22 215,150.0 +0.42%
2023-05 $10.70 $9.00 $1.70 136,492.0 -3.40%
2023-04 $10.79 $9.59 $1.20 79,702.0 -6.10%
2023-03 $16.07 $10.37 $5.70 211,611.0 -26.83%
2023-02 $16.52 $13.10 $3.42 178,268.0 +5.55%
2023-01 $13.95 $11.75 $2.20 92,669.0 +12.57%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
자본화:     |  볼륨(24시간):