Stockscreener 앱 받기
15.50
3.49%
-0.56
시간 외 거래:
15.50
Nortech Systems Inc 주식 (NSYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $16.39 | $15.50 | $0.89 | 28,351.0 | -3.49% |
| 2026-06-16 | $16.57 | $16.00 | $0.575 | 4,696.0 | -1.07% |
| 2026-06-15 | $16.90 | $16.15 | $0.7448 | 8,966.0 | -1.37% |
| 2026-06-12 | $16.70 | $16.25 | $0.4475 | 12,077.0 | -0.84% |
| 2026-06-11 | $17.49 | $16.52 | $0.9699 | 24,264.0 | -2.47% |
| 2026-06-10 | $17.75 | $16.77 | $0.98 | 18,725.0 | +0.29% |
| 2026-06-09 | $17.20 | $15.85 | $1.35 | 29,310.0 | +4.11% |
| 2026-06-08 | $17.45 | $16.06 | $1.39 | 46,051.0 | +2.97% |
| 2026-06-05 | $16.51 | $15.42 | $1.09 | 21,376.0 | -5.10% |
| 2026-06-04 | $16.79 | $16.00 | $0.7882 | 12,459.0 | +0.79% |
| 2026-06-03 | $17.69 | $16.53 | $1.16 | 25,628.0 | -4.78% |
| 2026-06-02 | $18.01 | $16.56 | $1.45 | 61,535.0 | -1.59% |
| 2026-06-01 | $17.75 | $15.26 | $2.49 | 88,087.0 | +18.29% |
| 2026-05-29 | $16.95 | $14.51 | $2.44 | 114,097.0 | -8.74% |
| 2026-05-28 | $16.75 | $13.81 | $2.94 | 110,889.0 | +17.53% |
| 2026-05-27 | $14.30 | $12.65 | $1.65 | 32,818.0 | +7.74% |
| 2026-05-26 | $13.14 | $12.28 | $0.86 | 20,110.0 | +5.64% |
| 2026-05-22 | $12.80 | $11.79 | $1.01 | 7,973.0 | +0.00% |
| 2026-05-21 | $12.23 | $12.01 | $0.22 | 1,593.0 | -0.65% |
| 2026-05-20 | $12.31 | $11.96 | $0.3499 | 2,608.0 | +0.49% |
| 2026-05-19 | $12.30 | $12.21 | $0.0936 | 1,338.0 | -1.13% |
Nortech Systems Inc 주식 (NSYS) 연도별 가격 이력
이 심층 분석에서는 Nortech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nortech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nortech Systems Inc 주식 (NSYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $18.01 | $15.26 | $2.75 | 409,876.0 | +3.82% |
| 2026-05 | $16.95 | $11.23 | $5.72 | 518,387.0 | +9.46% |
| 2026-04 | $15.39 | $12.00 | $3.39 | 668,007.0 | +11.89% |
| 2026-03 | $12.25 | $8.64 | $3.61 | 265,632.0 | +28.59% |
| 2026-02 | $9.75 | $8.25 | $1.50 | 97,555.0 | +6.88% |
| 2026-01 | $9.44 | $7.32 | $2.12 | 105,482.0 | +19.46% |
Nortech Systems Inc 주식 (NSYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $6.76 | $0.74 | 148,053.0 | +6.85% |
| 2025-11 | $9.68 | $6.50 | $3.18 | 272,900.0 | -26.32% |
| 2025-10 | $10.04 | $8.92 | $1.12 | 58,069.0 | +3.10% |
| 2025-09 | $9.97 | $8.80 | $1.17 | 98,150.0 | -3.94% |
| 2025-08 | $9.74 | $7.66 | $2.08 | 107,045.0 | +15.06% |
| 2025-07 | $9.50 | $8.15 | $1.34 | 313,057.0 | -8.51% |
| 2025-06 | $10.93 | $7.55 | $3.38 | 587,640.0 | -1.54% |
| 2025-05 | $12.40 | $8.08 | $4.32 | 709,995.0 | -3.51% |
| 2025-04 | $10.00 | $7.25 | $2.75 | 227,151.0 | -1.05% |
| 2025-03 | $10.25 | $8.50 | $1.75 | 96,471.0 | -5.66% |
| 2025-02 | $11.14 | $9.70 | $1.44 | 83,263.0 | -1.27% |
| 2025-01 | $11.97 | $9.64 | $2.33 | 200,662.0 | -0.88% |
Nortech Systems Inc 주식 (NSYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $9.63 | $2.38 | 60,943.0 | -12.62% |
| 2024-11 | $11.96 | $9.53 | $2.43 | 143,902.0 | -0.95% |
| 2024-10 | $13.90 | $11.50 | $2.40 | 97,113.0 | +0.00% |
| 2024-09 | $12.98 | $11.20 | $1.78 | 107,004.0 | -4.95% |
| 2024-08 | $15.42 | $11.00 | $4.42 | 208,263.0 | -14.80% |
| 2024-07 | $15.55 | $13.10 | $2.45 | 186,473.0 | +5.93% |
| 2024-06 | $14.60 | $10.19 | $4.41 | 267,436.0 | +15.09% |
| 2024-05 | $17.89 | $10.76 | $7.12 | 311,868.0 | -30.40% |
| 2024-04 | $19.15 | $13.50 | $5.65 | 245,442.0 | +27.64% |
| 2024-03 | $14.35 | $10.14 | $4.21 | 164,028.0 | +9.79% |
| 2024-02 | $12.47 | $10.08 | $2.39 | 68,795.0 | +15.81% |
| 2024-01 | $10.59 | $9.13 | $1.46 | 55,316.0 | +11.46% |
2.43%
자본화:
|
볼륨(24시간):