Stockscreener 앱 받기
10.25
5.13%
0.5002
시간 외 거래:
10.16
-0.09
-0.88%
Nortech Systems Inc 주식 (NSYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.51 | $9.65 | $0.8622 | 10,336.0 | +5.13% |
| 2024-11-15 | $10.38 | $9.53 | $0.8513 | 4,978.0 | +0.20% |
| 2024-11-14 | $10.07 | $9.67 | $0.40 | 7,760.0 | -1.62% |
| 2024-11-13 | $10.34 | $9.88 | $0.46 | 2,740.0 | -4.63% |
| 2024-11-12 | $10.40 | $9.99 | $0.41 | 7,817.0 | +2.67% |
| 2024-11-11 | $10.46 | $10.10 | $0.3572 | 8,312.0 | +1.51% |
| 2024-11-08 | $10.37 | $9.77 | $0.6037 | 12,797.0 | -2.83% |
| 2024-11-07 | $11.49 | $10.00 | $1.49 | 19,261.0 | -13.22% |
| 2024-11-06 | $11.80 | $11.56 | $0.24 | 2,024.0 | +1.90% |
| 2024-11-05 | $11.58 | $11.14 | $0.44 | 1,059.0 | +2.12% |
| 2024-11-04 | $11.34 | $11.01 | $0.3296 | 2,234.0 | -5.19% |
| 2024-11-01 | $11.96 | $11.01 | $0.9499 | 3,514.0 | +2.13% |
| 2024-10-31 | $11.71 | $11.50 | $0.21 | 1,548.0 | -2.86% |
| 2024-10-30 | $12.05 | $12.05 | $0.00 | 1,067.0 | +2.07% |
| 2024-10-29 | $12.75 | $11.81 | $0.94 | 2,400.0 | -2.40% |
| 2024-10-28 | $12.26 | $12.01 | $0.25 | 2,154.0 | -0.58% |
| 2024-10-25 | $12.31 | $11.91 | $0.40 | 6,533.0 | -0.81% |
| 2024-10-24 | $12.27 | $12.27 | $0.00 | 791.0 | -1.13% |
| 2024-10-23 | $12.41 | $12.07 | $0.34 | 1,630.0 | -0.72% |
| 2024-10-22 | $12.69 | $11.97 | $0.71 | 6,396.0 | +1.71% |
Nortech Systems Inc 주식 (NSYS) 연도별 가격 이력
이 심층 분석에서는 Nortech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nortech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nortech Systems Inc 주식 (NSYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.96 | $9.53 | $2.43 | 93,168.0 | -12.47% |
| 2024-10 | $13.90 | $11.50 | $2.40 | 97,113.0 | +0.00% |
| 2024-09 | $12.98 | $11.20 | $1.78 | 107,004.0 | -4.95% |
| 2024-08 | $15.42 | $11.00 | $4.42 | 208,263.0 | -14.80% |
| 2024-07 | $15.55 | $13.10 | $2.45 | 186,473.0 | +5.93% |
| 2024-06 | $14.60 | $10.19 | $4.41 | 267,436.0 | +15.09% |
| 2024-05 | $17.89 | $10.76 | $7.12 | 311,868.0 | -30.40% |
| 2024-04 | $19.15 | $13.50 | $5.65 | 245,442.0 | +27.64% |
| 2024-03 | $14.35 | $10.14 | $4.21 | 164,028.0 | +9.79% |
| 2024-02 | $12.47 | $10.08 | $2.39 | 68,795.0 | +15.81% |
| 2024-01 | $10.59 | $9.13 | $1.46 | 55,316.0 | +11.46% |
Nortech Systems Inc 주식 (NSYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.27 | $8.60 | $1.67 | 47,957.0 | +8.28% |
| 2023-11 | $9.80 | $7.45 | $2.35 | 50,499.0 | +16.00% |
| 2023-10 | $9.34 | $7.50 | $1.84 | 136,111.0 | -18.92% |
| 2023-09 | $10.71 | $8.77 | $1.94 | 74,846.0 | -11.38% |
| 2023-08 | $10.89 | $8.76 | $2.13 | 127,796.0 | +10.05% |
| 2023-07 | $10.40 | $9.24 | $1.16 | 111,134.0 | -2.23% |
| 2023-06 | $11.26 | $9.04 | $2.22 | 215,150.0 | +0.42% |
| 2023-05 | $10.70 | $9.00 | $1.70 | 136,492.0 | -3.40% |
| 2023-04 | $10.79 | $9.59 | $1.20 | 79,702.0 | -6.10% |
| 2023-03 | $16.07 | $10.37 | $5.70 | 211,611.0 | -26.83% |
| 2023-02 | $16.52 | $13.10 | $3.42 | 178,268.0 | +5.55% |
| 2023-01 | $13.95 | $11.75 | $2.20 | 92,669.0 | +12.57% |
Nortech Systems Inc 주식 (NSYS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.00 | $11.29 | $4.71 | 98,385.0 | -21.85% |
| 2022-11 | $16.01 | $10.25 | $5.76 | 259,444.0 | +55.20% |
| 2022-10 | $10.90 | $9.31 | $1.59 | 106,322.0 | -4.17% |
| 2022-09 | $12.84 | $0.00 | $12.84 | 95,115.0 | -14.59% |
| 2022-08 | $16.79 | $10.07 | $6.72 | 229,955.0 | +15.58% |
| 2022-07 | $19.56 | $10.46 | $9.10 | 321,442.0 | -23.74% |
| 2022-06 | $14.37 | $10.27 | $4.10 | 75,262.0 | +21.53% |
| 2022-05 | $13.50 | $10.60 | $2.90 | 113,149.0 | -8.72% |
| 2022-04 | $13.72 | $9.94 | $3.78 | 140,670.0 | +20.42% |
| 2022-03 | $12.38 | $9.50 | $2.88 | 142,492.0 | +0.38% |
| 2022-02 | $10.70 | $9.58 | $1.12 | 67,186.0 | +3.35% |
| 2022-01 | $11.39 | $9.61 | $1.78 | 78,559.0 | -2.40% |
1.38%
0.43%
자본화:
|
볼륨(24시간):