3.23
price up icon2.22%   0.07
after-market 시간 외 거래: 3.24 0.01 +0.31%
loading

Netsol Technologies Inc 주식 (NTWK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.29 $3.10 $0.19 71,224.0 +2.22%
2025-07-01 $3.29 $3.15 $0.139 38,021.0 +1.61%
2025-06-30 $3.18 $2.96 $0.22 47,055.0 +5.78%
2025-06-27 $2.94 $2.83 $0.1123 8,678.0 +0.68%
2025-06-26 $2.98 $2.89 $0.0869 14,577.0 -0.34%
2025-06-25 $2.94 $2.90 $0.04 6,483.0 -0.34%
2025-06-24 $2.97 $2.91 $0.0608 6,108.0 +1.03%
2025-06-23 $2.95 $2.82 $0.1295 4,556.0 +0.34%
2025-06-20 $2.90 $2.81 $0.09 11,526.0 +1.40%
2025-06-18 $2.91 $2.80 $0.1088 8,387.0 +1.42%
2025-06-17 $2.89 $2.82 $0.0696 2,819.0 +0.36%
2025-06-16 $2.91 $2.80 $0.11 27,009.0 -0.71%
2025-06-13 $2.93 $2.83 $0.1049 11,063.0 -3.41%
2025-06-12 $2.94 $2.91 $0.0326 4,055.0 +0.69%
2025-06-11 $2.98 $2.90 $0.0759 3,901.0 +1.04%
2025-06-10 $2.94 $2.88 $0.06 4,289.0 -1.03%
2025-06-09 $2.95 $2.88 $0.07 18,198.0 -1.36%
2025-06-06 $2.95 $2.90 $0.05 9,366.0 +0.68%
2025-06-05 $2.95 $2.91 $0.04 13,464.0 +0.69%
2025-06-04 $2.91 $2.87 $0.045 9,642.0 +3.19%
2025-06-03 $2.91 $2.81 $0.10 6,672.0 -0.35%

Netsol Technologies Inc 주식 (NTWK) 연도별 가격 이력

이 심층 분석에서는 Netsol Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netsol Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Netsol Technologies Inc 주식 (NTWK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.29 $3.10 $0.19 180,469.0 +3.86%
2025-06 $3.18 $2.80 $0.38 249,459.0 +7.61%
2025-05 $2.95 $2.34 $0.61 423,156.0 +16.53%
2025-04 $2.50 $2.14 $0.36 440,967.0 +2.48%
2025-03 $2.54 $2.31 $0.23 259,680.0 -3.59%
2025-02 $2.78 $2.35 $0.43 618,257.0 -6.69%
2025-01 $2.77 $2.53 $0.2399 449,994.0 +2.67%

Netsol Technologies Inc 주식 (NTWK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.84 $2.57 $0.2669 486,003.0 +2.97%
2024-11 $3.23 $2.48 $0.75 530,340.0 -9.43%
2024-10 $3.34 $2.74 $0.5999 519,630.0 +4.21%
2024-09 $2.88 $2.59 $0.29 641,422.0 +5.56%
2024-08 $2.97 $2.57 $0.40 338,451.0 -3.57%
2024-07 $3.10 $2.54 $0.56 485,744.0 +10.24%
2024-06 $2.95 $2.51 $0.441 233,712.0 -1.17%
2024-05 $3.01 $2.28 $0.73 571,872.0 +1.98%
2024-04 $2.95 $2.52 $0.43 412,619.0 -9.03%
2024-03 $3.05 $2.64 $0.41 552,327.0 -0.36%
2024-02 $2.97 $2.09 $0.88 797,591.0 +34.30%
2024-01 $2.60 $1.99 $0.61 723,233.0 -5.91%

Netsol Technologies Inc 주식 (NTWK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.35 $1.94 $0.41 166,875.0 +0.00%
2023-11 $2.31 $1.76 $0.55 159,357.0 +25.71%
2023-10 $2.21 $1.75 $0.46 190,593.0 -3.31%
2023-09 $2.39 $1.72 $0.6737 281,303.0 -17.73%
2023-08 $2.48 $2.12 $0.3576 216,845.0 -4.76%
2023-07 $2.50 $2.10 $0.4017 192,239.0 -2.12%
2023-06 $2.42 $2.11 $0.31 215,400.0 +6.31%
2023-05 $2.49 $2.21 $0.28 167,697.0 -6.72%
2023-04 $3.30 $2.17 $1.13 711,740.0 -9.85%
2023-03 $2.90 $2.53 $0.37 208,906.0 -4.86%
2023-02 $3.25 $2.68 $0.57 311,035.0 -8.26%
2023-01 $3.08 $2.64 $0.4391 256,134.0 +4.85%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
자본화:     |  볼륨(24시간):