Stockscreener 앱 받기
2.41
0.21%
0.005
시간 외 거래:
2.41
Netsol Technologies Inc 주식 (NTWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.41 | $2.41 | $0.00 | 552.0 | +0.21% |
| 2025-05-02 | $2.45 | $2.36 | $0.09 | 1,210.0 | +1.05% |
| 2025-05-01 | $2.48 | $2.38 | $0.10 | 4,746.0 | -4.03% |
| 2025-04-30 | $2.48 | $2.35 | $0.13 | 7,532.0 | +3.33% |
| 2025-04-29 | $2.47 | $2.40 | $0.07 | 463.0 | -2.83% |
| 2025-04-28 | $2.47 | $2.38 | $0.09 | 5,327.0 | +0.20% |
| 2025-04-25 | $2.47 | $2.35 | $0.12 | 5,739.0 | +0.61% |
| 2025-04-24 | $2.45 | $2.32 | $0.13 | 7,712.0 | +0.00% |
| 2025-04-23 | $2.48 | $2.34 | $0.14 | 28,386.0 | +1.24% |
| 2025-04-22 | $2.46 | $2.39 | $0.0699 | 4,909.0 | +2.54% |
| 2025-04-21 | $2.45 | $2.35 | $0.0998 | 1,293.0 | -1.70% |
| 2025-04-17 | $2.47 | $2.36 | $0.11 | 18,337.0 | -2.01% |
| 2025-04-16 | $2.50 | $2.26 | $0.24 | 183,931.0 | +3.81% |
| 2025-04-15 | $2.36 | $2.20 | $0.16 | 24,030.0 | +6.12% |
| 2025-04-14 | $2.27 | $2.20 | $0.07 | 3,511.0 | -1.81% |
| 2025-04-11 | $2.30 | $2.19 | $0.11 | 3,838.0 | +2.95% |
| 2025-04-10 | $2.33 | $2.20 | $0.13 | 1,232.0 | -3.93% |
| 2025-04-09 | $2.30 | $2.14 | $0.16 | 17,907.0 | +5.53% |
| 2025-04-08 | $2.22 | $2.15 | $0.074 | 21,894.0 | -0.91% |
| 2025-04-07 | $2.26 | $2.18 | $0.08 | 32,562.0 | -4.78% |
Netsol Technologies Inc 주식 (NTWK) 연도별 가격 이력
이 심층 분석에서는 Netsol Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netsol Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.48 | $2.36 | $0.12 | 7,060.0 | -2.82% |
| 2025-04 | $2.50 | $2.14 | $0.36 | 440,967.0 | +2.48% |
| 2025-03 | $2.54 | $2.31 | $0.23 | 259,680.0 | -3.59% |
| 2025-02 | $2.78 | $2.35 | $0.43 | 618,257.0 | -6.69% |
| 2025-01 | $2.77 | $2.53 | $0.2399 | 449,994.0 | +2.67% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $2.57 | $0.2669 | 486,003.0 | +2.97% |
| 2024-11 | $3.23 | $2.48 | $0.75 | 530,340.0 | -9.43% |
| 2024-10 | $3.34 | $2.74 | $0.5999 | 519,630.0 | +4.21% |
| 2024-09 | $2.88 | $2.59 | $0.29 | 641,422.0 | +5.56% |
| 2024-08 | $2.97 | $2.57 | $0.40 | 338,451.0 | -3.57% |
| 2024-07 | $3.10 | $2.54 | $0.56 | 485,744.0 | +10.24% |
| 2024-06 | $2.95 | $2.51 | $0.441 | 233,712.0 | -1.17% |
| 2024-05 | $3.01 | $2.28 | $0.73 | 571,872.0 | +1.98% |
| 2024-04 | $2.95 | $2.52 | $0.43 | 412,619.0 | -9.03% |
| 2024-03 | $3.05 | $2.64 | $0.41 | 552,327.0 | -0.36% |
| 2024-02 | $2.97 | $2.09 | $0.88 | 797,591.0 | +34.30% |
| 2024-01 | $2.60 | $1.99 | $0.61 | 723,233.0 | -5.91% |
Netsol Technologies Inc 주식 (NTWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.94 | $0.41 | 166,875.0 | +0.00% |
| 2023-11 | $2.31 | $1.76 | $0.55 | 159,357.0 | +25.71% |
| 2023-10 | $2.21 | $1.75 | $0.46 | 190,593.0 | -3.31% |
| 2023-09 | $2.39 | $1.72 | $0.6737 | 281,303.0 | -17.73% |
| 2023-08 | $2.48 | $2.12 | $0.3576 | 216,845.0 | -4.76% |
| 2023-07 | $2.50 | $2.10 | $0.4017 | 192,239.0 | -2.12% |
| 2023-06 | $2.42 | $2.11 | $0.31 | 215,400.0 | +6.31% |
| 2023-05 | $2.49 | $2.21 | $0.28 | 167,697.0 | -6.72% |
| 2023-04 | $3.30 | $2.17 | $1.13 | 711,740.0 | -9.85% |
| 2023-03 | $2.90 | $2.53 | $0.37 | 208,906.0 | -4.86% |
| 2023-02 | $3.25 | $2.68 | $0.57 | 311,035.0 | -8.26% |
| 2023-01 | $3.08 | $2.64 | $0.4391 | 256,134.0 | +4.85% |
1.87%
0.10%
자본화:
|
볼륨(24시간):