3.95
price down icon0.75%   -0.03
pre-market  시장 영업 전:  3.95  
loading

Envveno Medical Corporation 주식 (NVNO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $4.06 $3.90 $0.16 139,084.0 -0.75%
2025-07-01 $4.04 $3.93 $0.11 20,848.0 -0.25%
2025-06-30 $4.14 $3.86 $0.28 80,696.0 -1.97%
2025-06-27 $4.21 $4.00 $0.21 107,531.0 -2.40%
2025-06-26 $4.36 $4.10 $0.26 37,483.0 -1.18%
2025-06-25 $4.31 $4.05 $0.26 110,827.0 +1.44%
2025-06-24 $4.18 $3.98 $0.195 56,333.0 +1.96%
2025-06-23 $4.22 $3.86 $0.3599 148,693.0 +0.74%
2025-06-20 $4.50 $3.94 $0.565 100,635.0 -1.94%
2025-06-18 $4.31 $4.07 $0.24 127,888.0 -3.73%
2025-06-17 $4.51 $4.28 $0.2299 92,169.0 -2.72%
2025-06-16 $4.52 $4.24 $0.285 199,326.0 +1.61%
2025-06-13 $4.52 $4.19 $0.3331 54,980.0 -1.14%
2025-06-12 $4.51 $4.29 $0.215 149,323.0 -2.23%
2025-06-11 $4.73 $4.22 $0.505 231,746.0 +4.18%
2025-06-10 $4.50 $4.13 $0.365 182,958.0 -2.71%
2025-06-09 $4.67 $3.88 $0.79 276,972.0 +15.67%
2025-06-06 $4.60 $3.56 $1.04 668,296.0 +10.06%
2025-06-05 $3.65 $3.45 $0.20 58,828.0 -5.43%
2025-06-04 $3.73 $3.45 $0.28 84,599.0 +6.05%
2025-06-03 $3.61 $3.46 $0.1482 42,918.0 -1.14%

Envveno Medical Corporation 주식 (NVNO) 연도별 가격 이력

이 심층 분석에서는 Envveno Medical Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envveno Medical Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Envveno Medical Corporation 주식 (NVNO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.06 $3.90 $0.16 299,016.0 -1.00%
2025-06 $4.73 $3.44 $1.29 2,846,486.0 +10.53%
2025-05 $4.00 $3.02 $0.9789 1,871,197.0 +20.33%
2025-04 $3.04 $2.03 $1.01 1,741,954.0 +14.07%
2025-03 $3.36 $2.55 $0.81 1,527,772.0 -17.30%
2025-02 $3.85 $2.63 $1.22 2,004,058.0 -3.34%
2025-01 $3.72 $3.01 $0.7126 2,324,986.0 +8.94%

Envveno Medical Corporation 주식 (NVNO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.29 $2.45 $0.84 3,759,316.0 -2.57%
2024-11 $3.75 $3.10 $0.65 2,456,910.0 -7.72%
2024-10 $3.51 $3.01 $0.498 2,817,941.0 +0.30%
2024-09 $5.70 $3.24 $2.46 3,776,945.0 -36.12%
2024-08 $5.81 $4.62 $1.19 1,097,925.0 -2.23%
2024-07 $6.48 $4.80 $1.68 1,035,639.0 +2.48%
2024-06 $5.69 $4.29 $1.40 3,363,842.0 +10.06%
2024-05 $5.33 $4.77 $0.56 888,729.0 -10.00%
2024-04 $5.60 $4.57 $1.03 1,405,349.0 -2.57%
2024-03 $6.83 $5.25 $1.58 3,277,819.0 -12.68%
2024-02 $6.97 $4.06 $2.91 3,366,311.0 +44.55%
2024-01 $5.32 $3.80 $1.52 1,420,580.0 -16.15%

Envveno Medical Corporation 주식 (NVNO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.43 $3.41 $2.02 1,976,123.0 +48.55%
2023-11 $5.10 $3.40 $1.70 1,968,991.0 -21.36%
2023-10 $5.88 $4.26 $1.62 1,704,703.0 -18.37%
2023-09 $5.84 $4.85 $0.9899 655,549.0 +8.89%
2023-08 $5.60 $4.10 $1.50 874,471.0 +0.61%
2023-07 $5.26 $2.98 $2.28 2,063,027.0 +59.74%
2023-06 $3.17 $2.51 $0.66 651,740.0 +5.84%
2023-05 $4.81 $2.85 $1.96 1,087,906.0 -28.24%
2023-04 $5.23 $3.85 $1.38 579,624.0 -13.35%
2023-03 $5.93 $4.61 $1.32 593,079.0 -19.31%
2023-02 $6.49 $5.40 $1.09 310,754.0 +3.02%
2023-01 $5.80 $4.68 $1.12 347,105.0 +10.39%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):