0.9601
price down icon2.03%   -0.0199
 
loading

Nexalin Technology Inc 주식 (NXL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.03 $0.9539 $0.0761 33,839.0 -2.03%
2025-07-02 $0.99 $0.9601 $0.0299 31,395.0 -1.01%
2025-07-01 $1.04 $0.99 $0.0469 24,744.0 +0.22%
2025-06-30 $1.05 $0.915 $0.135 83,070.0 +7.37%
2025-06-27 $1.00 $0.89 $0.11 128,998.0 -8.00%
2025-06-26 $1.03 $0.9207 $0.1137 159,042.0 -1.48%
2025-06-25 $1.06 $1.01 $0.05 69,121.0 -4.25%
2025-06-24 $1.12 $1.03 $0.0899 109,695.0 +0.95%
2025-06-23 $1.10 $1.03 $0.0699 78,099.0 +0.96%
2025-06-20 $1.20 $1.04 $0.16 129,415.0 -7.14%
2025-06-18 $1.17 $1.08 $0.09 90,847.0 +0.00%
2025-06-17 $1.18 $1.11 $0.065 52,037.0 -5.88%
2025-06-16 $1.21 $1.13 $0.079 70,584.0 +3.48%
2025-06-13 $1.21 $1.12 $0.09 119,438.0 -5.35%
2025-06-12 $1.24 $1.19 $0.0516 62,244.0 -0.41%
2025-06-11 $1.25 $1.18 $0.0699 117,949.0 -2.79%
2025-06-10 $1.30 $1.24 $0.0578 36,765.0 -1.18%
2025-06-09 $1.30 $1.20 $0.10 119,879.0 -1.55%
2025-06-06 $1.29 $1.17 $0.1199 113,876.0 +8.40%
2025-06-05 $1.25 $1.18 $0.07 94,109.0 -4.03%
2025-06-04 $1.28 $1.20 $0.08 59,454.0 -1.59%

Nexalin Technology Inc 주식 (NXL) 연도별 가격 이력

이 심층 분석에서는 Nexalin Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexalin Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nexalin Technology Inc 주식 (NXL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.04 $0.9539 $0.083 123,817.0 -2.80%
2025-06 $1.30 $0.89 $0.41 1,879,343.0 -16.99%
2025-05 $1.92 $1.15 $0.77 2,556,814.0 -34.62%
2025-04 $2.31 $1.49 $0.82 2,006,279.0 -6.67%
2025-03 $2.79 $1.86 $0.93 2,360,131.0 -28.04%
2025-02 $3.87 $2.41 $1.46 6,191,221.0 -7.19%
2025-01 $3.45 $2.34 $1.11 8,047,392.0 +5.80%

Nexalin Technology Inc 주식 (NXL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.49 $2.35 $2.14 9,928,903.0 -32.54%
2024-11 $4.36 $2.40 $1.96 27,114,520.0 +67.87%
2024-10 $2.90 $0.591 $2.31 70,289,824.0 +272.25%
2024-09 $1.05 $0.6224 $0.4276 2,914,389.0 -27.39%
2024-08 $1.19 $0.88 $0.31 3,030,425.0 -19.90%
2024-07 $1.90 $1.10 $0.80 11,136,237.0 -31.95%
2024-06 $4.05 $0.53 $3.52 156,611,123.0 +141.43%
2024-05 $1.71 $0.6367 $1.07 1,156,644.0 -54.25%
2024-04 $3.40 $0.791 $2.61 19,777,753.0 +9.29%
2024-03 $1.90 $0.302 $1.60 30,882,422.0 +351.32%
2024-02 $0.3879 $0.2528 $0.1351 372,857.0 -11.35%
2024-01 $0.4695 $0.2876 $0.1819 406,888.0 -13.56%

Nexalin Technology Inc 주식 (NXL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.5511 $0.2805 $0.2706 1,685,283.0 +3.77%
2023-11 $0.455 $0.285 $0.17 1,147,682.0 +34.52%
2023-10 $0.47 $0.2635 $0.2065 1,245,858.0 -34.08%
2023-09 $0.4847 $0.375 $0.1097 439,803.0 -1.26%
2023-08 $0.80 $0.3606 $0.4394 681,911.0 -45.00%
2023-07 $0.95 $0.7153 $0.2347 434,012.0 -9.36%
2023-06 $0.9503 $0.78 $0.1703 518,500.0 +3.91%
2023-05 $0.8908 $0.71 $0.1808 428,617.0 +4.89%
2023-04 $0.90 $0.7208 $0.1792 579,013.0 +2.49%
2023-03 $1.13 $0.7208 $0.4092 619,124.0 +0.00%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
자본화:     |  볼륨(24시간):