Stockscreener 앱 받기
0.616
5.91%
-0.0387
Nextplat Corp 주식 (NXPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.6598 | $0.6033 | $0.0565 | 60,972.0 | -5.91% |
| 2025-12-12 | $0.695 | $0.6368 | $0.0582 | 143,497.0 | -5.12% |
| 2025-12-11 | $0.6901 | $0.6201 | $0.07 | 145,426.0 | +8.88% |
| 2025-12-10 | $0.73 | $0.6202 | $0.1098 | 1,049,444.0 | -2.19% |
| 2025-12-09 | $0.6822 | $0.6223 | $0.0599 | 50,362.0 | -5.36% |
| 2025-12-08 | $0.699 | $0.6471 | $0.0519 | 141,491.0 | +5.81% |
| 2025-12-05 | $0.6777 | $0.6024 | $0.0753 | 224,915.0 | +5.43% |
| 2025-12-04 | $0.6539 | $0.5875 | $0.0664 | 79,452.0 | -0.11% |
| 2025-12-03 | $0.625 | $0.5896 | $0.0354 | 29,633.0 | +1.05% |
| 2025-12-02 | $0.6297 | $0.5815 | $0.0482 | 174,308.0 | +0.00% |
| 2025-12-01 | $0.645 | $0.5766 | $0.0684 | 290,013.0 | +0.71% |
| 2025-11-28 | $0.685 | $0.6006 | $0.0844 | 18,434.0 | -2.94% |
| 2025-11-26 | $0.64 | $0.6082 | $0.0318 | 27,412.0 | -0.70% |
| 2025-11-25 | $0.6268 | $0.5712 | $0.0556 | 25,186.0 | +4.63% |
| 2025-11-24 | $0.5991 | $0.5716 | $0.0275 | 25,863.0 | +1.65% |
| 2025-11-21 | $0.589 | $0.5511 | $0.0379 | 158,866.0 | +0.80% |
| 2025-11-20 | $0.6163 | $0.5697 | $0.0466 | 85,496.0 | -3.90% |
| 2025-11-19 | $0.6432 | $0.5802 | $0.063 | 152,642.0 | -4.49% |
| 2025-11-18 | $0.6366 | $0.5801 | $0.0565 | 92,316.0 | +5.92% |
Nextplat Corp 주식 (NXPL) 연도별 가격 이력
이 심층 분석에서는 Nextplat Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextplat Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextplat Corp 주식 (NXPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.73 | $0.5766 | $0.1534 | 2,450,485.0 | +2.04% |
| 2025-11 | $0.9681 | $0.5511 | $0.417 | 4,167,951.0 | -32.92% |
| 2025-10 | $1.11 | $0.7063 | $0.4037 | 24,587,235.0 | +8.67% |
| 2025-09 | $0.96 | $0.6583 | $0.3017 | 4,687,419.0 | +17.59% |
| 2025-08 | $0.839 | $0.65 | $0.189 | 1,190,431.0 | +3.24% |
| 2025-07 | $0.90 | $0.674 | $0.226 | 1,214,690.0 | -8.17% |
| 2025-06 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| 2025-05 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| 2025-04 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| 2025-03 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| 2025-02 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| 2025-01 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp 주식 (NXPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp 주식 (NXPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| 2023-11 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| 2023-10 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| 2023-09 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| 2023-08 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| 2023-07 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| 2023-06 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| 2023-05 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| 2023-04 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| 2023-03 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| 2023-02 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| 2023-01 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
1.48%
자본화:
|
볼륨(24시간):