Stockscreener 앱 받기
0.53
1.12%
-0.006
시간 외 거래:
.53
Nextplat Corp 주식 (NXPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.545 | $0.514 | $0.031 | 14,805.0 | -1.12% |
| 2025-05-02 | $0.5699 | $0.5135 | $0.0564 | 46,454.0 | -1.85% |
| 2025-05-01 | $0.5806 | $0.5415 | $0.0391 | 87,131.0 | -2.48% |
| 2025-04-30 | $0.60 | $0.523 | $0.077 | 113,882.0 | +3.61% |
| 2025-04-29 | $0.575 | $0.525 | $0.05 | 90,022.0 | -1.80% |
| 2025-04-28 | $0.59 | $0.5302 | $0.0598 | 196,018.0 | -4.78% |
| 2025-04-25 | $0.7299 | $0.5137 | $0.2162 | 906,587.0 | +5.46% |
| 2025-04-24 | $0.55 | $0.49 | $0.06 | 61,798.0 | +7.47% |
| 2025-04-23 | $0.569 | $0.5023 | $0.0667 | 65,209.0 | -3.77% |
| 2025-04-22 | $0.60 | $0.465 | $0.135 | 108,316.0 | +10.46% |
| 2025-04-21 | $0.485 | $0.46 | $0.025 | 69,394.0 | -2.87% |
| 2025-04-17 | $0.498 | $0.43 | $0.068 | 106,576.0 | +3.78% |
| 2025-04-16 | $0.5356 | $0.47 | $0.0656 | 85,803.0 | -7.14% |
| 2025-04-15 | $0.5499 | $0.50 | $0.0499 | 115,255.0 | -6.82% |
| 2025-04-14 | $0.5985 | $0.55 | $0.0485 | 267,711.0 | -10.68% |
| 2025-04-11 | $0.65 | $0.555 | $0.095 | 397,655.0 | -8.36% |
| 2025-04-10 | $0.7598 | $0.6321 | $0.1277 | 5,009,528.0 | -15.99% |
| 2025-04-09 | $0.80 | $0.63 | $0.17 | 2,432,588.0 | +18.09% |
| 2025-04-08 | $0.7552 | $0.633 | $0.1222 | 30,181.0 | +1.08% |
Nextplat Corp 주식 (NXPL) 연도별 가격 이력
이 심층 분석에서는 Nextplat Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextplat Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextplat Corp 주식 (NXPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5806 | $0.5135 | $0.0671 | 163,195.0 | -5.36% |
| 2025-04 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| 2025-03 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| 2025-02 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| 2025-01 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp 주식 (NXPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp 주식 (NXPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| 2023-11 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| 2023-10 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| 2023-09 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| 2023-08 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| 2023-07 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| 2023-06 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| 2023-05 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| 2023-04 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| 2023-03 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| 2023-02 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| 2023-01 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
1.87%
0.13%
자본화:
|
볼륨(24시간):