Stockscreener 앱 받기
0.73
1.35%
0.0097
Nextplat Corp 주식 (NXPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.7313 | $0.695 | $0.0363 | 30,248.0 | +1.35% |
| 2026-01-15 | $0.729 | $0.6619 | $0.0671 | 52,734.0 | +4.79% |
| 2026-01-14 | $0.7065 | $0.67 | $0.0365 | 72,402.0 | +2.60% |
| 2026-01-13 | $0.6799 | $0.6205 | $0.0594 | 200,321.0 | +4.72% |
| 2026-01-12 | $0.65 | $0.6163 | $0.0337 | 27,182.0 | +0.28% |
| 2026-01-09 | $0.6498 | $0.60 | $0.0498 | 97,181.0 | +4.42% |
| 2026-01-08 | $0.6325 | $0.6022 | $0.0303 | 85,115.0 | -1.71% |
| 2026-01-07 | $0.6354 | $0.5771 | $0.0583 | 77,217.0 | +3.44% |
| 2026-01-06 | $0.615 | $0.577 | $0.038 | 48,492.0 | +4.27% |
| 2026-01-05 | $0.5892 | $0.5479 | $0.0413 | 65,909.0 | +0.23% |
| 2026-01-02 | $0.58 | $0.534 | $0.046 | 114,169.0 | +7.68% |
| 2025-12-31 | $0.5877 | $0.534 | $0.0537 | 116,388.0 | -4.85% |
| 2025-12-30 | $0.5799 | $0.53 | $0.0499 | 153,632.0 | +1.52% |
| 2025-12-29 | $0.5741 | $0.5268 | $0.0473 | 229,075.0 | -6.61% |
| 2025-12-26 | $0.6398 | $0.564 | $0.0758 | 170,300.0 | -2.65% |
| 2025-12-24 | $0.6398 | $0.587 | $0.0528 | 113,373.0 | +1.49% |
| 2025-12-23 | $0.6639 | $0.5906 | $0.0733 | 206,577.0 | -8.13% |
| 2025-12-22 | $0.6976 | $0.5853 | $0.1123 | 632,288.0 | +7.61% |
| 2025-12-19 | $0.6424 | $0.5803 | $0.0621 | 106,416.0 | +1.00% |
Nextplat Corp 주식 (NXPL) 연도별 가격 이력
이 심층 분석에서는 Nextplat Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextplat Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextplat Corp 주식 (NXPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.7313 | $0.534 | $0.1973 | 901,218.0 | +36.70% |
Nextplat Corp 주식 (NXPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.73 | $0.5268 | $0.2032 | 4,102,797.0 | -7.04% |
| 2025-11 | $0.9681 | $0.5511 | $0.417 | 4,167,951.0 | -32.92% |
| 2025-10 | $1.11 | $0.7063 | $0.4037 | 24,587,235.0 | +8.67% |
| 2025-09 | $0.96 | $0.6583 | $0.3017 | 4,687,419.0 | +17.59% |
| 2025-08 | $0.839 | $0.65 | $0.189 | 1,190,431.0 | +3.24% |
| 2025-07 | $0.90 | $0.674 | $0.226 | 1,214,690.0 | -8.17% |
| 2025-06 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| 2025-05 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| 2025-04 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| 2025-03 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| 2025-02 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| 2025-01 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp 주식 (NXPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
0.98%
0.09%
자본화:
|
볼륨(24시간):