7.20
price up icon0.00%   0.00
after-market 시간 외 거래: 7.17 -0.03 -0.42%
loading

Oneconnect Financial Technology Co Ltd Adr 주식 (OCFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $7.24 $7.13 $0.1066 52,856.0 +0.00%
2025-06-30 $7.22 $7.14 $0.08 38,226.0 +0.00%
2025-06-27 $7.28 $7.13 $0.15 70,153.0 -0.55%
2025-06-26 $7.27 $7.17 $0.10 40,777.0 +0.84%
2025-06-25 $7.28 $7.11 $0.17 18,701.0 -0.28%
2025-06-24 $7.25 $7.11 $0.1399 51,183.0 +0.00%
2025-06-23 $7.21 $7.01 $0.20 75,668.0 -0.69%
2025-06-20 $7.25 $7.10 $0.15 50,886.0 +1.83%
2025-06-18 $7.18 $7.01 $0.17 31,882.0 +1.57%
2025-06-17 $7.20 $7.01 $0.19 32,541.0 -0.57%
2025-06-16 $7.17 $6.96 $0.211 40,136.0 -0.42%
2025-06-13 $7.20 $7.01 $0.19 26,245.0 -1.53%
2025-06-12 $7.28 $7.11 $0.17 56,789.0 +0.42%
2025-06-11 $7.24 $7.10 $0.14 35,020.0 -0.14%
2025-06-10 $7.25 $7.08 $0.168 52,375.0 -0.55%
2025-06-09 $7.28 $7.07 $0.21 61,319.0 +0.98%
2025-06-06 $7.17 $6.94 $0.23 23,121.0 +1.71%
2025-06-05 $7.11 $6.95 $0.16 36,784.0 -1.27%
2025-06-04 $7.18 $7.10 $0.08 35,766.0 -0.56%
2025-06-03 $7.18 $7.07 $0.11 72,080.0 +0.14%

Oneconnect Financial Technology Co Ltd Adr 주식 (OCFT) 연도별 가격 이력

이 심층 분석에서는 Oneconnect Financial Technology Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneconnect Financial Technology Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oneconnect Financial Technology Co Ltd Adr 주식 (OCFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.24 $7.13 $0.1066 52,856.0 +0.00%
2025-06 $7.28 $6.94 $0.34 936,076.0 +1.41%
2025-05 $7.38 $5.89 $1.49 1,501,223.0 +19.13%
2025-04 $6.80 $5.40 $1.40 1,210,630.0 -11.04%
2025-03 $6.90 $5.99 $0.91 3,578,359.0 +21.82%
2025-02 $5.68 $2.81 $2.87 2,361,508.0 +64.18%
2025-01 $3.61 $2.39 $1.22 497,765.0 +37.86%

Oneconnect Financial Technology Co Ltd Adr 주식 (OCFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.03 $2.24 $0.79 596,066.0 +4.80%
2024-11 $3.04 $2.08 $0.96 758,247.0 -3.74%
2024-10 $4.98 $2.11 $2.87 5,026,115.0 -7.25%
2024-09 $3.11 $0.8651 $2.24 2,446,962.0 +120.47%
2024-08 $1.58 $1.20 $0.38 192,643.0 -18.06%
2024-07 $1.92 $1.51 $0.412 173,441.0 -1.90%
2024-06 $2.08 $1.58 $0.50 263,925.0 -18.97%
2024-05 $2.44 $1.95 $0.49 418,671.0 -3.94%
2024-04 $2.30 $1.75 $0.55 418,433.0 -8.56%
2024-03 $2.74 $2.11 $0.63 423,501.0 -7.50%
2024-02 $2.51 $2.08 $0.429 470,687.0 -1.23%
2024-01 $3.27 $2.35 $0.92 442,098.0 -24.77%

Oneconnect Financial Technology Co Ltd Adr 주식 (OCFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.27 $2.65 $0.62 461,136.0 +2.87%
2023-11 $3.33 $2.61 $0.715 349,766.0 +14.60%
2023-10 $3.40 $2.68 $0.72 335,646.0 -12.46%
2023-09 $3.89 $3.01 $0.8799 323,263.0 -10.06%
2023-08 $3.96 $3.09 $0.87 632,089.0 -9.37%
2023-07 $4.55 $3.15 $1.40 1,056,212.0 +16.36%
2023-06 $6.00 $2.61 $3.39 5,891,728.0 -2.65%
2023-05 $5.36 $3.17 $2.19 1,482,479.0 -34.30%
2023-04 $5.87 $4.87 $0.995 957,767.0 -3.01%
2023-03 $7.21 $5.00 $2.21 2,351,329.0 -23.12%
2023-02 $8.93 $6.49 $2.44 2,055,555.0 -10.71%
2023-01 $9.64 $4.50 $5.14 2,148,181.0 +45.95%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
자본화:     |  볼륨(24시간):